🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

452,80 USD

Máx. histórico

610,45

653 días

Split 3:1 del 05/10/2021

Caída desde máximo

-25,83%

Rango 52 semanas

328,57 – 603,88

Variación hoy

-3,36%

Cierre anterior

468,52

Rango de hoy

450,51 – 463,25

Volumen hoy

2.148.177

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
54,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,67 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 42,34 43,66 42,33 43,60 +2,61% 3,12% 5.492.700
11/06/2014 41,91 42,74 41,87 42,49 +1,27% 2,09% 3.879.000
10/06/2014 41,48 42,18 41,43 41,96 +0,74% 1,80% 2.962.800
09/06/2014 41,21 41,76 41,10 41,65 +0,96% 1,61% 2.879.100
06/06/2014 41,13 41,29 40,89 41,25 +0,66% 0,96% 2.653.200
05/06/2014 41,24 41,62 40,94 40,98 -0,35% 1,66% 3.270.600
04/06/2014 41,03 41,38 40,97 41,13 -0,22% 1,00% 2.690.100
03/06/2014 41,00 41,55 41,00 41,22 +0,01% 1,34% 2.184.300
02/06/2014 40,97 41,36 40,69 41,21 +0,31% 1,65% 3.545.100
30/05/2014 41,67 41,67 40,81 41,08 -1,36% 2,08% 2.744.100
29/05/2014 40,73 41,80 40,53 41,65 +2,79% 3,11% 3.726.000
28/05/2014 41,25 41,32 40,52 40,52 -1,80% 1,95% 3.357.000
27/05/2014 40,51 41,42 40,28 41,26 +2,06% 2,82% 4.445.100
23/05/2014 40,52 40,67 40,29 40,43 -0,21% 0,92% 2.555.100
22/05/2014 40,59 41,21 40,36 40,52 -0,46% 2,08% 2.572.200
21/05/2014 40,61 40,94 40,35 40,70 +0,75% 1,45% 1.590.300
20/05/2014 41,07 41,22 40,35 40,40 -1,98% 2,11% 2.357.100
19/05/2014 41,34 41,91 41,12 41,21 -0,84% 1,91% 3.863.700
16/05/2014 40,57 41,63 40,27 41,57 +2,65% 3,36% 5.679.000
15/05/2014 41,44 41,44 40,06 40,49 -1,95% 3,32% 5.780.700
14/05/2014 40,43 41,73 40,22 41,30 +1,70% 3,74% 7.236.000
13/05/2014 40,57 40,93 40,22 40,61 -0,05% 1,74% 3.947.400
12/05/2014 39,41 40,79 38,90 40,63 +3,57% 4,82% 4.823.100
09/05/2014 39,06 39,26 38,50 39,23 +0,20% 1,95% 8.262.000
08/05/2014 39,10 39,98 39,03 39,15 -0,17% 2,42% 9.195.300
07/05/2014 40,03 40,25 39,17 39,22 -2,04% 2,69% 6.580.800
06/05/2014 40,27 40,70 40,00 40,03 -1,01% 1,74% 6.403.500
05/05/2014 40,15 40,64 39,92 40,44 +0,10% 1,80% 4.207.500
02/05/2014 41,18 41,18 40,35 40,40 +1,24% 2,02% 7.247.700
01/05/2014 40,58 41,22 39,82 39,90 -0,71% 3,45% 4.158.000