🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 59,11 59,33 57,42 57,96 -0,73% 3,24% 4.296.600
12/01/2015 58,09 58,48 57,21 58,39 +0,89% 2,18% 2.879.100
09/01/2015 59,00 59,58 57,83 57,87 -2,28% 2,97% 2.944.800
08/01/2015 58,73 59,63 58,20 59,22 +1,98% 2,44% 3.659.400
07/01/2015 58,20 59,21 57,91 58,07 +0,55% 2,23% 3.394.800
06/01/2015 58,16 58,27 57,15 57,75 +1,05% 1,92% 2.534.400
05/01/2015 58,09 58,17 57,09 57,15 -2,13% 1,86% 3.871.800
02/01/2015 58,99 59,53 57,92 58,40 -0,64% 2,73% 1.603.800
31/12/2014 58,69 59,56 58,38 58,77 +0,58% 2,00% 1.340.100
30/12/2014 58,37 59,19 58,36 58,43 -0,72% 1,42% 971.100
29/12/2014 59,12 59,26 58,60 58,86 -0,28% 1,12% 995.400
26/12/2014 59,04 59,41 58,62 59,03 +0,06% 1,34% 730.800
24/12/2014 58,73 59,36 58,20 58,99 +0,91% 1,98% 668.700
23/12/2014 59,67 59,77 58,28 58,46 -1,44% 2,49% 1.366.200
22/12/2014 59,18 59,87 58,39 59,32 +0,35% 2,50% 1.353.600
19/12/2014 57,87 59,40 57,80 59,11 +1,61% 2,77% 4.362.300
18/12/2014 57,20 58,17 56,78 58,17 +2,61% 2,43% 2.425.500
17/12/2014 55,45 56,95 55,28 56,69 +2,62% 3,01% 2.353.500
16/12/2014 55,51 56,31 55,18 55,24 -0,37% 2,03% 1.251.900
15/12/2014 56,01 56,59 55,27 55,45 -0,75% 2,35% 1.627.200
12/12/2014 55,67 56,83 55,67 55,86 -0,66% 2,09% 1.638.900
11/12/2014 56,07 56,80 56,00 56,24 +1,06% 1,43% 1.504.800
10/12/2014 56,99 56,99 55,45 55,64 -2,75% 2,70% 2.328.300
09/12/2014 56,56 57,27 56,18 57,21 -0,04% 1,93% 1.554.300
08/12/2014 55,71 57,31 55,71 57,24 +1,23% 2,87% 2.232.900
05/12/2014 56,56 57,19 56,45 56,54 -0,36% 1,32% 1.071.900
04/12/2014 56,94 57,77 56,56 56,74 -1,53% 2,14% 1.621.800
03/12/2014 56,86 57,76 56,77 57,62 +1,22% 1,74% 1.423.800
02/12/2014 57,33 57,34 56,62 56,93 -0,26% 1,26% 1.616.400
01/12/2014 57,32 57,70 56,85 57,08 -0,78% 1,47% 1.182.600