🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,00 USD
Máx. histórico
28,15
1660 días
Caída desde máximo
-46,71%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-2,09%
Cierre anterior
15,32
Rango de hoy
14,85 – 15,25
Volumen hoy
2.662.013
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 57,69 (puede no estar actualizado)
- Dividend yield
- 4,70% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 5 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 9,81 | 9,89 | 9,55 | 9,62 | -2,04% | 3,47% | 594.000 |
| 19/12/2018 | 9,93 | 9,98 | 9,77 | 9,82 | -0,91% | 2,11% | 563.600 |
| 18/12/2018 | 9,99 | 10,18 | 9,91 | 9,91 | -0,10% | 2,70% | 575.100 |
| 17/12/2018 | 10,32 | 10,33 | 9,91 | 9,92 | -3,88% | 4,07% | 714.300 |
| 14/12/2018 | 10,20 | 10,47 | 10,16 | 10,32 | +0,78% | 3,04% | 1.235.500 |
| 13/12/2018 | 10,16 | 10,28 | 10,11 | 10,24 | +1,69% | 1,67% | 418.800 |
| 12/12/2018 | 10,33 | 10,36 | 10,06 | 10,07 | -1,76% | 2,90% | 386.300 |
| 11/12/2018 | 10,32 | 10,36 | 10,25 | 10,25 | -0,19% | 1,07% | 308.500 |
| 10/12/2018 | 10,31 | 10,31 | 10,11 | 10,27 | -0,29% | 1,94% | 368.900 |
| 07/12/2018 | 10,36 | 10,45 | 10,27 | 10,30 | -0,39% | 1,74% | 648.500 |
| 06/12/2018 | 10,01 | 10,35 | 9,95 | 10,34 | +2,78% | 4,00% | 618.500 |
| 04/12/2018 | 10,14 | 10,24 | 10,06 | 10,06 | -0,79% | 1,78% | 509.000 |
| 03/12/2018 | 10,13 | 10,14 | 9,98 | 10,14 | +0,40% | 1,58% | 325.500 |
| 30/11/2018 | 9,82 | 10,11 | 9,81 | 10,10 | +3,06% | 3,05% | 598.800 |
| 29/11/2018 | 9,81 | 9,84 | 9,74 | 9,80 | -0,31% | 1,02% | 316.800 |
| 28/11/2018 | 9,79 | 9,84 | 9,73 | 9,83 | +0,51% | 1,12% | 523.200 |
| 27/11/2018 | 9,80 | 9,83 | 9,78 | 9,78 | -0,20% | 0,51% | 255.600 |
| 26/11/2018 | 9,94 | 9,94 | 9,78 | 9,80 | -0,91% | 1,61% | 282.600 |
| 23/11/2018 | 9,78 | 9,96 | 9,78 | 9,89 | +0,51% | 1,84% | 157.100 |
| 21/11/2018 | 9,78 | 9,93 | 9,74 | 9,84 | +0,51% | 1,94% | 358.100 |
| 20/11/2018 | 9,81 | 9,93 | 9,79 | 9,79 | -1,21% | 1,43% | 473.500 |
| 19/11/2018 | 9,98 | 10,04 | 9,87 | 9,91 | -0,90% | 1,70% | 332.800 |
| 16/11/2018 | 9,77 | 10,02 | 9,73 | 10,00 | +2,25% | 2,97% | 625.900 |
| 15/11/2018 | 9,79 | 9,81 | 9,69 | 9,78 | -0,41% | 1,23% | 405.600 |
| 14/11/2018 | 10,11 | 10,13 | 9,82 | 9,82 | -2,48% | 3,07% | 551.300 |
| 13/11/2018 | 10,18 | 10,31 | 10,06 | 10,07 | -0,40% | 2,46% | 487.600 |
| 12/11/2018 | 10,01 | 10,20 | 10,01 | 10,11 | +1,20% | 1,90% | 417.100 |
| 09/11/2018 | 10,00 | 10,02 | 9,89 | 9,99 | +0,00% | 1,30% | 403.500 |
| 08/11/2018 | 9,93 | 10,02 | 9,82 | 9,99 | +0,50% | 2,01% | 501.100 |
| 07/11/2018 | 9,67 | 9,95 | 9,65 | 9,94 | +3,22% | 3,10% | 503.500 |