🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
15,45 USD
Máx. histórico
28,15
1658 días
Caída desde máximo
-45,12%
Rango 52 semanas
14,33 – 17,79
Variación hoy
+4,32%
Cierre anterior
14,81
Rango de hoy
14,94 – 15,50
Volumen hoy
3.419.016
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 85,83 (puede no estar actualizado)
- Dividend yield
- 4,86% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 3 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 10,50 | 10,57 | 10,42 | 10,45 | -0,38% | 1,43% | 421.000 |
| 15/03/2019 | 10,55 | 10,60 | 10,48 | 10,49 | -0,66% | 1,14% | 916.900 |
| 14/03/2019 | 10,57 | 10,68 | 10,51 | 10,56 | -0,28% | 1,61% | 602.600 |
| 13/03/2019 | 10,52 | 10,66 | 10,50 | 10,59 | +1,15% | 1,52% | 724.400 |
| 12/03/2019 | 10,43 | 10,60 | 10,40 | 10,47 | +0,67% | 1,92% | 492.400 |
| 11/03/2019 | 10,33 | 10,41 | 10,29 | 10,40 | +0,97% | 1,16% | 654.400 |
| 08/03/2019 | 10,21 | 10,30 | 10,16 | 10,30 | +0,68% | 1,37% | 635.200 |
| 07/03/2019 | 10,33 | 10,36 | 10,19 | 10,23 | -0,39% | 1,65% | 558.200 |
| 06/03/2019 | 10,28 | 10,38 | 10,23 | 10,27 | +0,10% | 1,46% | 506.200 |
| 05/03/2019 | 10,28 | 10,33 | 10,22 | 10,26 | +0,00% | 1,07% | 440.600 |
| 04/03/2019 | 10,40 | 10,40 | 10,19 | 10,26 | -1,06% | 2,02% | 510.700 |
| 01/03/2019 | 10,39 | 10,39 | 10,26 | 10,37 | +0,10% | 1,25% | 656.500 |
| 28/02/2019 | 10,28 | 10,42 | 10,22 | 10,36 | +0,78% | 1,95% | 965.500 |
| 27/02/2019 | 10,24 | 10,28 | 10,07 | 10,28 | +0,39% | 2,05% | 340.500 |
| 26/02/2019 | 10,32 | 10,34 | 10,14 | 10,24 | -0,39% | 1,94% | 962.500 |
| 25/02/2019 | 10,30 | 10,35 | 10,25 | 10,28 | +0,00% | 0,97% | 660.800 |
| 22/02/2019 | 10,30 | 10,44 | 10,26 | 10,28 | +0,00% | 1,75% | 553.100 |
| 21/02/2019 | 10,60 | 10,67 | 9,91 | 10,28 | -3,93% | 7,17% | 1.078.800 |
| 20/02/2019 | 10,72 | 10,76 | 10,62 | 10,70 | -0,19% | 1,31% | 732.200 |
| 19/02/2019 | 10,60 | 10,74 | 10,60 | 10,72 | +1,13% | 1,32% | 420.300 |
| 15/02/2019 | 10,53 | 10,62 | 10,48 | 10,60 | +0,76% | 1,33% | 416.500 |
| 14/02/2019 | 10,50 | 10,60 | 10,49 | 10,52 | +0,19% | 1,05% | 575.400 |
| 13/02/2019 | 10,49 | 10,54 | 10,37 | 10,50 | -0,10% | 1,62% | 322.300 |
| 12/02/2019 | 10,59 | 10,59 | 10,47 | 10,51 | -0,66% | 1,13% | 235.300 |
| 11/02/2019 | 10,46 | 10,59 | 10,45 | 10,58 | +1,05% | 1,34% | 274.500 |
| 08/02/2019 | 10,40 | 10,51 | 10,40 | 10,47 | +0,48% | 1,06% | 207.600 |
| 07/02/2019 | 10,32 | 10,46 | 10,24 | 10,42 | +0,68% | 2,13% | 481.500 |
| 06/02/2019 | 10,38 | 10,53 | 10,34 | 10,35 | -1,99% | 1,83% | 416.700 |
| 05/02/2019 | 10,52 | 10,57 | 10,44 | 10,56 | +0,48% | 1,24% | 273.900 |
| 04/02/2019 | 10,35 | 10,51 | 10,24 | 10,51 | +1,55% | 2,61% | 702.300 |