🇺🇸 IRT — Independence Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

14,81 USD

Máx. histórico

28,15

1657 días

Caída desde máximo

-47,39%

Rango 52 semanas

14,33 – 17,79

Variación hoy

-0,87%

Cierre anterior

14,94

Rango de hoy

14,68 – 15,23

Volumen hoy

4.618.100

Peor caída histórica

-56,46%

13/02/2020 → 03/04/2020

Recuperado en 357 días

Volatilidad anualizada ⓘ

28,63%

Información
Nombre completo
Independence Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
904
PER ⓘ
82,28 (puede no estar actualizado)
Dividend yield
4,82% (puede no estar actualizado)
Precio objetivo analistas
18,54 USD (puede no estar actualizado)
Primera cotización
13/08/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 0,7000 USD · Yield: 4,73%
Fecha de pago Importe por participación
30/09/2026 0,1800 USD
26/06/2026 0,1800 USD
27/03/2026 0,1700 USD
31/12/2025 0,1700 USD
30/09/2025 0,1700 USD
27/06/2025 0,1700 USD
28/03/2025 0,1600 USD
31/12/2024 0,1600 USD
30/09/2024 0,1600 USD
28/06/2024 0,1600 USD
27/03/2024 0,1600 USD
28/12/2023 0,1600 USD
28/09/2023 0,1600 USD
29/06/2023 0,1600 USD
30/03/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 19,08 19,08 18,38 18,74 -1,21% 3,67% 2.984.700
16/02/2023 19,09 19,53 18,73 18,97 -1,96% 4,19% 3.660.200
15/02/2023 19,14 19,39 19,10 19,35 +0,21% 1,52% 1.506.200
14/02/2023 19,22 19,50 19,11 19,31 +0,00% 2,03% 1.503.700
13/02/2023 19,13 19,52 19,11 19,31 +1,15% 2,14% 1.907.000
10/02/2023 19,09 19,23 19,01 19,09 -0,37% 1,15% 2.339.900
09/02/2023 19,22 19,29 19,04 19,16 +0,26% 1,30% 2.029.500
08/02/2023 19,09 19,25 19,01 19,11 -0,52% 1,26% 812.400
07/02/2023 18,99 19,41 18,78 19,21 +0,31% 3,32% 1.835.900
06/02/2023 18,94 19,15 18,82 19,15 -0,21% 1,74% 1.010.000
03/02/2023 19,13 19,25 18,93 19,19 -1,44% 1,67% 1.761.100
02/02/2023 19,37 19,68 19,23 19,47 +1,88% 2,32% 2.525.800
01/02/2023 18,79 19,27 18,57 19,11 +1,49% 3,73% 3.056.600
31/01/2023 18,40 18,92 18,30 18,83 +2,39% 3,37% 2.289.500
30/01/2023 18,70 18,87 18,36 18,39 -2,70% 2,73% 1.270.200
27/01/2023 18,52 19,11 18,52 18,90 +1,29% 3,19% 962.900
26/01/2023 18,34 18,67 18,34 18,66 +2,02% 1,80% 1.306.200
25/01/2023 18,12 18,32 18,04 18,29 +0,38% 1,55% 1.400.100
24/01/2023 18,07 18,26 17,86 18,22 +0,94% 2,21% 1.533.400
23/01/2023 17,90 18,24 17,78 18,05 +0,84% 2,57% 2.361.500
20/01/2023 17,78 17,95 17,54 17,90 +1,02% 2,31% 2.337.800
19/01/2023 17,65 17,94 17,61 17,72 +0,11% 1,87% 2.335.800
18/01/2023 18,07 18,10 17,56 17,70 -1,34% 2,99% 2.228.500
17/01/2023 17,71 18,12 17,66 17,94 +1,01% 2,60% 1.893.300
13/01/2023 17,54 17,85 17,41 17,76 -0,28% 2,51% 2.670.800
12/01/2023 17,57 17,83 17,31 17,81 +2,00% 2,96% 3.610.400
11/01/2023 16,78 17,46 16,75 17,46 +4,55% 4,23% 1.467.800
10/01/2023 16,38 16,84 16,29 16,70 +1,58% 3,36% 2.924.400
09/01/2023 16,82 16,95 16,40 16,44 -2,43% 3,27% 1.525.700
06/01/2023 16,22 16,97 16,17 16,85 +4,14% 4,93% 2.232.400