🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 14 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 16,00 | 16,29 | 15,87 | 16,02 | -0,06% | 2,63% | 1.545.800 |
| 31/03/2023 | 15,85 | 16,04 | 15,71 | 16,03 | +2,10% | 2,08% | 2.177.300 |
| 30/03/2023 | 15,67 | 15,81 | 15,51 | 15,70 | +0,13% | 1,91% | 1.652.100 |
| 29/03/2023 | 15,47 | 15,72 | 15,30 | 15,68 | +2,55% | 2,71% | 1.903.000 |
| 28/03/2023 | 15,03 | 15,30 | 14,95 | 15,29 | +0,66% | 2,33% | 1.473.000 |
| 27/03/2023 | 15,38 | 15,44 | 15,14 | 15,19 | -0,20% | 1,95% | 1.881.400 |
| 24/03/2023 | 14,58 | 15,24 | 14,55 | 15,22 | +3,05% | 4,73% | 2.046.900 |
| 23/03/2023 | 15,04 | 15,12 | 14,71 | 14,77 | -1,27% | 2,73% | 1.713.400 |
| 22/03/2023 | 15,37 | 15,49 | 14,93 | 14,96 | -3,11% | 3,64% | 1.875.200 |
| 21/03/2023 | 15,94 | 15,94 | 15,33 | 15,44 | -1,78% | 3,83% | 1.931.700 |
| 20/03/2023 | 15,54 | 15,93 | 15,38 | 15,72 | +1,48% | 3,54% | 1.816.500 |
| 17/03/2023 | 15,56 | 16,04 | 15,34 | 15,49 | -3,67% | 4,50% | 4.780.200 |
| 16/03/2023 | 16,24 | 16,38 | 15,83 | 16,08 | -2,07% | 3,39% | 2.464.400 |
| 15/03/2023 | 16,45 | 16,62 | 16,24 | 16,42 | -1,97% | 2,31% | 2.798.800 |
| 14/03/2023 | 17,02 | 17,17 | 16,61 | 16,75 | +0,12% | 3,29% | 2.080.400 |
| 13/03/2023 | 16,51 | 16,81 | 16,31 | 16,73 | +0,42% | 3,03% | 3.131.000 |
| 10/03/2023 | 17,25 | 17,31 | 16,53 | 16,66 | -3,36% | 4,52% | 3.151.500 |
| 09/03/2023 | 17,67 | 17,77 | 17,22 | 17,24 | -2,32% | 3,11% | 1.739.700 |
| 08/03/2023 | 17,27 | 17,72 | 17,27 | 17,65 | +1,96% | 2,61% | 1.561.700 |
| 07/03/2023 | 17,65 | 17,70 | 17,23 | 17,31 | -2,15% | 2,66% | 2.483.500 |
| 06/03/2023 | 17,98 | 18,08 | 17,67 | 17,69 | -1,34% | 2,28% | 2.035.600 |
| 03/03/2023 | 17,79 | 18,03 | 17,69 | 17,93 | +1,47% | 1,91% | 1.058.100 |
| 02/03/2023 | 17,46 | 17,68 | 17,37 | 17,67 | +0,28% | 1,78% | 1.113.900 |
| 01/03/2023 | 18,10 | 18,19 | 17,48 | 17,62 | -2,60% | 3,92% | 1.794.900 |
| 28/02/2023 | 18,12 | 18,26 | 18,01 | 18,09 | -0,33% | 1,38% | 2.456.600 |
| 27/02/2023 | 18,24 | 18,33 | 17,97 | 18,15 | +0,95% | 1,97% | 1.495.400 |
| 24/02/2023 | 18,02 | 18,11 | 17,85 | 17,98 | -1,43% | 1,44% | 1.604.700 |
| 23/02/2023 | 18,04 | 18,30 | 17,84 | 18,24 | +2,13% | 2,55% | 1.781.200 |
| 22/02/2023 | 18,19 | 18,35 | 17,83 | 17,86 | -1,92% | 2,86% | 2.210.100 |
| 21/02/2023 | 18,48 | 18,60 | 18,16 | 18,21 | -2,83% | 2,38% | 3.645.900 |