🇺🇸 IQV — IQVIA Holdings Inc.

Salud Compra fuerte
← Volver

Precio actual

258,44 USD

Máx. histórico

282,61

1768 días

Caída desde máximo

-8,55%

Rango 52 semanas

154,50 – 284,50

Variación hoy

-3,33%

Cierre anterior

267,33

Rango de hoy

257,35 – 270,00

Volumen hoy

1.366.468

Peor caída histórica

-51,52%

30/12/2021 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
IQVIA Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
95.000
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
311,47 USD (puede no estar actualizado)
Primera cotización
09/05/2013
Precio actualizado
hace 1 día
Sobre la empresa

IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and associated implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients' outcomes; and strategic and implementation consulting services, such as advanced analytics and commercial processes outsourcing services. This segment also provides country level performance metrics related to sales of pharmaceutical products, prescribing trends, medical treatment, and promotional activity across various channels, including retail, hospital, and mail order; and measurement of sales or prescribing activity at the regional, zip code, and individual prescriber level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, genomic, bioanalytical, ADME, discovery, vaccine and biomarker laboratory services. The Contract Sales & Medical Solutions segment provides health care provider and patient engagement services, and scientific strategy and medical services. It serves pharmaceutical, biotechnology, device and diagnostic, and consumer health companies. The company has a strategic collaboration with Kexing Biopharm Co., Ltd. for biosimilar development. The company was formerly known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. IQVIA Holdings Inc. is based in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 269,43 270,00 257,35 258,44 -3,33% 4,70% 1.366.468
30/10/2026 274,91 274,91 263,21 267,33 -2,81% 4,26% 1.150.200
29/10/2026 276,86 279,36 272,82 275,06 -1,43% 2,36% 1.429.300
28/10/2026 270,15 282,42 269,00 279,04 +2,76% 4,97% 1.722.500
27/10/2026 267,50 284,50 266,61 271,55 -0,75% 6,69% 2.097.200
26/10/2026 280,50 281,84 270,92 273,60 -2,06% 3,89% 1.689.100
23/10/2026 276,56 279,58 274,67 279,36 +0,37% 1,78% 981.200
22/10/2026 274,99 282,98 273,80 278,32 +0,61% 3,34% 1.672.400
21/10/2026 264,46 277,28 263,97 276,63 +3,28% 5,03% 1.755.900
20/10/2026 269,20 272,08 263,28 267,85 +0,74% 3,27% 1.688.900
19/10/2026 268,10 269,87 264,07 265,88 -0,38% 2,16% 834.600
16/10/2026 271,92 272,98 263,21 266,90 -1,53% 3,59% 1.037.000
15/10/2026 265,10 271,68 261,77 271,04 +3,45% 3,74% 1.456.600
14/10/2026 264,37 266,66 260,82 262,01 +0,51% 2,21% 1.117.500
13/10/2026 263,49 265,00 259,61 260,68 -0,58% 2,05% 1.359.700
12/10/2026 260,23 263,82 257,30 262,21 +0,90% 2,51% 1.085.600
09/10/2026 257,73 263,51 257,73 259,88 +0,39% 2,24% 972.300
08/10/2026 256,01 259,95 252,56 258,88 +0,30% 2,89% 988.400
07/10/2026 261,41 261,41 255,05 258,11 -0,72% 2,43% 1.406.100
06/10/2026 269,43 274,28 259,79 259,98 -2,30% 5,38% 1.105.200
05/10/2026 258,51 266,91 258,51 266,09 +3,05% 3,25% 1.688.100
02/10/2026 260,70 261,98 257,07 258,21 -0,96% 1,88% 1.366.600
01/10/2026 268,02 268,88 259,31 260,72 -3,02% 3,57% 1.476.500
30/09/2026 269,96 273,16 267,61 268,85 -0,05% 2,06% 1.527.500
29/09/2026 271,46 273,50 266,43 268,99 -0,73% 2,60% 1.174.100
28/09/2026 266,52 272,75 265,97 270,97 +0,22% 2,54% 1.620.900
25/09/2026 274,90 274,90 269,43 270,37 -1,69% 1,99% 1.104.700
24/09/2026 266,46 277,13 266,46 275,02 +2,67% 4,00% 1.893.400
23/09/2026 270,66 277,40 267,42 267,86 -0,83% 3,69% 1.116.500
22/09/2026 270,25 272,44 267,26 270,09 +0,08% 1,92% 950.700