🇺🇸 IQV — IQVIA Holdings Inc.

Salud Compra fuerte
← Volver

Precio actual

262,59 USD

Máx. histórico

282,61

1769 días

Caída desde máximo

-7,08%

Rango 52 semanas

154,50 – 284,50

Variación hoy

+1,61%

Cierre anterior

258,44

Rango de hoy

252,38 – 263,99

Volumen hoy

1.321.625

Peor caída histórica

-51,52%

30/12/2021 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
IQVIA Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
95.000
PER ⓘ
31,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
311,89 USD (puede no estar actualizado)
Primera cotización
09/05/2013
Precio actualizado
hace 4 horas
Sobre la empresa

IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and associated implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients' outcomes; and strategic and implementation consulting services, such as advanced analytics and commercial processes outsourcing services. This segment also provides country level performance metrics related to sales of pharmaceutical products, prescribing trends, medical treatment, and promotional activity across various channels, including retail, hospital, and mail order; and measurement of sales or prescribing activity at the regional, zip code, and individual prescriber level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, genomic, bioanalytical, ADME, discovery, vaccine and biomarker laboratory services. The Contract Sales & Medical Solutions segment provides health care provider and patient engagement services, and scientific strategy and medical services. It serves pharmaceutical, biotechnology, device and diagnostic, and consumer health companies. The company has a strategic collaboration with Kexing Biopharm Co., Ltd. for biosimilar development. The company was formerly known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. IQVIA Holdings Inc. is based in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 237,55 243,18 235,76 241,99 +1,38% 3,12% 1.161.400
07/08/2026 232,41 238,78 230,50 238,70 +2,70% 3,56% 1.054.300
06/08/2026 236,00 236,80 228,76 232,43 -1,53% 3,41% 1.265.400
05/08/2026 233,49 238,22 231,34 236,05 +3,44% 2,95% 1.557.700
04/08/2026 232,48 233,10 227,15 228,20 -2,21% 2,56% 1.471.700
03/08/2026 237,17 238,49 230,83 233,36 -0,71% 3,23% 1.644.700
31/07/2026 236,97 237,94 230,93 235,02 -1,16% 2,96% 1.321.700
30/07/2026 243,85 246,09 235,01 237,79 -3,95% 4,54% 1.703.700
29/07/2026 241,79 251,36 240,70 247,56 +1,90% 4,41% 2.241.800
28/07/2026 235,00 247,72 232,50 242,94 +13,94% 6,48% 5.096.500
27/07/2026 207,34 213,48 206,87 213,22 +2,48% 3,19% 2.160.100
24/07/2026 208,14 209,99 206,92 208,05 +0,35% 1,47% 1.089.800
23/07/2026 216,66 217,05 204,15 207,32 +4,43% 5,95% 1.352.000
22/07/2026 202,46 202,64 197,60 198,52 -1,54% 2,49% 1.004.300
21/07/2026 198,89 203,97 198,73 201,62 -1,12% 2,63% 1.029.700
20/07/2026 205,19 205,54 201,33 203,90 -1,14% 2,05% 836.900
17/07/2026 207,15 211,64 205,80 206,26 -2,01% 2,82% 1.262.200
16/07/2026 207,98 211,87 207,97 210,49 +1,78% 1,88% 1.049.300
15/07/2026 209,25 211,92 206,52 206,81 -0,49% 2,58% 1.143.700
14/07/2026 205,01 208,61 202,76 207,83 +0,13% 2,85% 1.104.800
13/07/2026 207,85 212,36 206,74 207,55 -0,14% 2,70% 1.310.500
10/07/2026 211,00 211,01 206,73 207,85 -0,54% 2,03% 747.400
09/07/2026 205,30 210,09 203,18 208,97 +2,54% 3,37% 1.105.600
08/07/2026 206,12 207,57 201,16 203,79 -2,13% 3,11% 1.036.100
07/07/2026 210,00 211,10 204,75 208,23 +1,10% 3,02% 1.345.900
06/07/2026 205,44 207,97 201,98 205,97 -0,52% 2,92% 896.300
02/07/2026 204,33 208,29 203,94 207,04 +1,89% 2,13% 1.229.400
01/07/2026 195,14 206,50 195,14 203,20 +5,17% 5,82% 2.484.000
30/06/2026 194,00 194,08 188,92 193,22 -0,03% 2,66% 1.357.500
29/06/2026 192,02 193,58 189,23 193,28 +1,12% 2,27% 1.291.800