🇺🇸 IQV — IQVIA Holdings Inc.

Salud Compra fuerte
← Volver

Precio actual

262,59 USD

Máx. histórico

282,61

1769 días

Caída desde máximo

-7,08%

Rango 52 semanas

154,50 – 284,50

Variación hoy

+1,61%

Cierre anterior

258,44

Rango de hoy

252,38 – 263,99

Volumen hoy

1.321.625

Peor caída histórica

-51,52%

30/12/2021 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
IQVIA Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
95.000
PER ⓘ
31,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
311,89 USD (puede no estar actualizado)
Primera cotización
09/05/2013
Precio actualizado
hace 2 horas
Sobre la empresa

IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and associated implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients' outcomes; and strategic and implementation consulting services, such as advanced analytics and commercial processes outsourcing services. This segment also provides country level performance metrics related to sales of pharmaceutical products, prescribing trends, medical treatment, and promotional activity across various channels, including retail, hospital, and mail order; and measurement of sales or prescribing activity at the regional, zip code, and individual prescriber level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, genomic, bioanalytical, ADME, discovery, vaccine and biomarker laboratory services. The Contract Sales & Medical Solutions segment provides health care provider and patient engagement services, and scientific strategy and medical services. It serves pharmaceutical, biotechnology, device and diagnostic, and consumer health companies. The company has a strategic collaboration with Kexing Biopharm Co., Ltd. for biosimilar development. The company was formerly known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. IQVIA Holdings Inc. is based in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 174,16 176,26 168,07 172,38 -1,53% 4,70% 1.516.000
12/05/2026 173,98 176,24 170,98 175,06 +0,87% 3,02% 1.213.000
11/05/2026 178,12 179,73 172,38 173,55 -2,89% 4,13% 1.569.400
08/05/2026 182,43 182,62 175,28 178,71 +0,04% 4,02% 1.083.100
07/05/2026 177,86 182,00 177,26 178,64 +1,23% 2,67% 1.803.100
06/05/2026 180,32 182,70 175,77 176,47 +0,03% 3,84% 1.837.100
05/05/2026 159,80 176,99 156,63 176,42 +9,62% 12,74% 4.177.100
04/05/2026 158,50 161,40 158,00 160,94 +2,01% 2,15% 3.130.000
01/05/2026 160,13 161,50 156,24 157,77 -0,38% 3,28% 1.523.300
30/04/2026 155,00 160,15 154,50 158,37 +1,09% 3,65% 2.518.900
29/04/2026 158,61 159,95 155,22 156,66 -1,46% 2,98% 1.593.600
28/04/2026 163,96 164,05 158,63 158,98 -2,97% 3,31% 1.466.800
27/04/2026 162,88 165,51 162,02 163,84 +0,96% 2,14% 982.400
24/04/2026 161,33 164,13 160,20 162,28 +1,00% 2,44% 1.087.300
23/04/2026 168,64 168,64 156,32 160,68 -8,29% 7,31% 2.141.800
22/04/2026 178,33 179,72 174,51 175,21 -0,27% 2,92% 1.284.200
21/04/2026 177,17 180,98 175,02 175,69 -0,61% 3,36% 1.831.700
20/04/2026 174,64 177,30 173,00 176,76 +0,17% 2,46% 1.049.500
17/04/2026 174,40 179,38 173,61 176,46 +2,62% 3,31% 1.635.200
16/04/2026 179,84 179,84 171,84 171,95 -3,45% 4,45% 1.536.800
15/04/2026 175,82 180,72 175,81 178,10 +1,61% 2,79% 1.288.200
14/04/2026 172,81 176,40 171,73 175,28 +1,91% 2,70% 1.238.100
13/04/2026 166,70 173,18 166,26 171,99 +2,78% 4,15% 1.401.700
10/04/2026 169,45 169,94 165,25 167,34 -0,97% 2,77% 1.454.500
09/04/2026 171,15 171,31 165,42 168,98 -2,06% 3,44% 1.912.600
08/04/2026 175,39 178,57 171,77 172,54 +1,13% 3,88% 1.756.700
07/04/2026 169,40 172,19 168,30 170,62 -0,06% 2,30% 1.336.100
06/04/2026 173,11 173,11 163,59 170,72 -1,47% 5,50% 1.155.300
02/04/2026 170,19 177,12 169,72 173,26 +0,50% 4,35% 794.300
01/04/2026 171,86 174,27 169,78 172,40 +1,09% 2,61% 770.100