🇺🇸 IQV — IQVIA Holdings Inc.

Salud Compra fuerte
← Volver

Precio actual

262,59 USD

Máx. histórico

282,61

1769 días

Caída desde máximo

-7,08%

Rango 52 semanas

154,50 – 284,50

Variación hoy

+1,61%

Cierre anterior

258,44

Rango de hoy

252,38 – 263,99

Volumen hoy

1.321.625

Peor caída histórica

-51,52%

30/12/2021 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

30,05%

Información
Nombre completo
IQVIA Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
95.000
PER ⓘ
31,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
311,89 USD (puede no estar actualizado)
Primera cotización
09/05/2013
Precio actualizado
hace 23 horas
Sobre la empresa

IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and associated implementation services; real world solutions that enable life sciences and provider customers to generate and disseminate evidence, which informs health care decision making and improves patients' outcomes; and strategic and implementation consulting services, such as advanced analytics and commercial processes outsourcing services. This segment also provides country level performance metrics related to sales of pharmaceutical products, prescribing trends, medical treatment, and promotional activity across various channels, including retail, hospital, and mail order; and measurement of sales or prescribing activity at the regional, zip code, and individual prescriber level. The Research & Development Solutions segment offers project management and clinical monitoring; clinical trial support; strategic planning and design services; and patient and site centric solutions, as well as central laboratory, genomic, bioanalytical, ADME, discovery, vaccine and biomarker laboratory services. The Contract Sales & Medical Solutions segment provides health care provider and patient engagement services, and scientific strategy and medical services. It serves pharmaceutical, biotechnology, device and diagnostic, and consumer health companies. The company has a strategic collaboration with Kexing Biopharm Co., Ltd. for biosimilar development. The company was formerly known as Quintiles IMS Holdings, Inc. and changed its name to IQVIA Holdings Inc. in November 2017. IQVIA Holdings Inc. is based in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 214,26 219,48 213,90 217,28 +0,54% 2,60% 1.135.200
17/11/2025 219,39 222,89 215,69 216,12 -2,04% 3,28% 1.564.100
14/11/2025 220,74 224,23 220,02 220,61 -1,32% 1,91% 1.426.400
13/11/2025 218,70 228,12 217,61 223,55 +1,21% 4,81% 2.405.900
12/11/2025 219,00 223,22 218,51 220,88 +1,08% 2,15% 1.421.100
11/11/2025 214,41 220,13 213,47 218,53 +2,57% 3,11% 1.445.700
10/11/2025 213,20 214,44 210,30 213,05 +1,23% 1,94% 1.061.200
07/11/2025 209,82 211,33 206,72 210,46 -0,19% 2,20% 1.160.600
06/11/2025 210,00 212,68 208,83 210,86 +0,35% 1,83% 1.987.500
05/11/2025 209,80 212,05 207,01 210,12 -0,40% 2,40% 1.513.800
04/11/2025 210,86 215,94 209,09 210,96 -1,37% 3,25% 1.447.300
03/11/2025 212,42 215,37 208,17 213,88 -1,19% 3,39% 2.070.400
31/10/2025 216,27 218,51 214,09 216,46 0,00% 2,04% 1.531.400
30/10/2025 215,99 220,16 215,99 216,47 -0,62% 1,93% 1.755.900
29/10/2025 220,00 222,59 215,75 217,83 -0,14% 3,11% 2.781.500
28/10/2025 210,23 221,23 209,46 218,13 +0,32% 5,60% 2.009.900
27/10/2025 221,77 221,77 217,15 217,43 -1,40% 2,08% 2.698.800
24/10/2025 220,01 221,97 219,92 220,52 +0,28% 0,93% 1.293.600
23/10/2025 222,00 225,00 216,97 219,91 +0,94% 3,62% 2.027.100
22/10/2025 218,54 222,00 215,85 217,86 -0,37% 2,81% 1.658.100
21/10/2025 214,64 219,93 212,50 218,67 +3,12% 3,46% 2.708.300
20/10/2025 206,32 212,48 205,01 212,05 +3,67% 3,62% 1.671.800
17/10/2025 205,49 206,13 202,01 204,55 -0,58% 2,00% 1.496.800
16/10/2025 204,97 208,18 203,21 205,75 +1,29% 2,42% 1.987.000
15/10/2025 204,81 206,81 201,65 203,12 -0,80% 2,52% 1.359.200
14/10/2025 202,10 207,04 200,03 204,76 +0,49% 3,47% 1.427.200
13/10/2025 198,64 206,20 198,64 203,77 +2,83% 3,81% 1.487.600
10/10/2025 203,37 204,63 197,75 198,17 -2,38% 3,38% 1.989.600
09/10/2025 203,09 205,32 201,06 203,00 +1,20% 2,10% 1.159.100
08/10/2025 200,00 201,80 197,62 200,60 -0,13% 2,09% 1.073.600