🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

72,91 USD

Máx. histórico

263,34

3205 días

Caída desde máximo

-72,31%

Rango 52 semanas

68,27 – 155,82

Variación hoy

+0,44%

Cierre anterior

72,59

Rango de hoy

72,68 – 75,69

Volumen hoy

394.489

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
112,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 17 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 147,57 155,82 139,10 153,91 +2,44% 11,33% 1.334.600
12/02/2026 116,70 154,21 115,87 150,25 +35,48% 32,85% 2.484.400
11/02/2026 113,08 115,00 108,27 110,90 +0,20% 5,95% 865.100
10/02/2026 111,52 114,65 109,58 110,68 -0,59% 4,55% 575.000
09/02/2026 109,06 112,23 108,75 111,34 +1,58% 3,19% 476.400
06/02/2026 101,26 110,00 101,26 109,61 +10,38% 8,63% 529.100
05/02/2026 97,63 100,60 96,00 99,30 -0,59% 4,71% 426.200
04/02/2026 99,84 103,27 96,50 99,89 +0,98% 6,78% 768.200
03/02/2026 96,09 102,06 95,25 98,92 +4,62% 7,09% 712.900
02/02/2026 91,11 95,76 90,99 94,55 +2,32% 5,24% 1.150.500
30/01/2026 92,25 94,92 91,55 92,41 -0,39% 3,65% 644.100
29/01/2026 92,83 94,47 89,50 92,77 +0,36% 5,35% 525.500
28/01/2026 90,66 93,18 89,93 92,44 +2,00% 3,58% 435.900
27/01/2026 88,56 90,97 87,97 90,63 +3,02% 3,39% 325.500
26/01/2026 86,35 88,06 85,82 87,97 +1,77% 2,59% 420.400
23/01/2026 86,24 88,38 84,88 86,44 -0,08% 4,06% 494.100
22/01/2026 86,96 87,97 84,53 86,51 +1,24% 3,96% 364.300
21/01/2026 80,29 85,79 79,68 85,45 +8,49% 7,61% 403.000
20/01/2026 79,61 81,57 78,65 78,76 -3,66% 3,67% 316.100
16/01/2026 80,09 81,94 78,86 81,75 +2,15% 3,85% 388.900
15/01/2026 78,90 81,44 78,90 80,03 +3,21% 3,22% 306.200
14/01/2026 77,25 78,90 76,31 77,54 +1,00% 3,35% 276.800
13/01/2026 76,60 78,00 76,21 76,77 +0,85% 2,34% 277.900
12/01/2026 76,09 76,79 75,50 76,12 -0,03% 1,70% 216.700
09/01/2026 76,44 77,09 74,11 76,14 +0,51% 3,90% 366.500
08/01/2026 76,01 76,29 74,41 75,75 -1,20% 2,47% 264.500
07/01/2026 79,51 79,99 76,32 76,67 -3,52% 4,62% 215.300
06/01/2026 77,14 80,03 77,14 79,47 +3,41% 3,75% 437.300
05/01/2026 75,51 77,25 75,17 76,85 +2,69% 2,75% 464.900
02/01/2026 72,87 75,63 72,60 74,84 +4,53% 4,16% 427.700