🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

70,11 USD

Máx. histórico

263,34

3207 días

Caída desde máximo

-73,38%

Rango 52 semanas

67,78 – 155,82

Variación hoy

-5,79%

Cierre anterior

74,42

Rango de hoy

67,78 – 74,70

Volumen hoy

468.069

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,97%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
74,59 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 2 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 116,66 118,87 115,05 115,49 +0,79% 3,27% 316.100
31/03/2026 109,32 114,74 109,32 114,59 +6,41% 4,96% 274.100
30/03/2026 117,58 118,65 106,26 107,69 -6,92% 10,54% 258.100
27/03/2026 117,63 120,30 114,29 115,70 -2,53% 5,11% 307.500
26/03/2026 122,76 124,39 118,32 118,70 -6,54% 4,94% 339.500
25/03/2026 129,63 131,20 125,63 127,01 +1,04% 4,30% 405.800
24/03/2026 117,53 127,00 116,00 125,70 +5,50% 9,36% 374.700
23/03/2026 117,83 121,30 117,37 119,15 +3,29% 3,34% 488.200
20/03/2026 122,17 122,78 114,59 115,36 -6,04% 6,70% 744.200
19/03/2026 113,85 123,46 112,00 122,78 +5,29% 10,07% 417.800
18/03/2026 115,85 120,15 114,18 116,61 +0,96% 5,15% 403.500
17/03/2026 115,10 116,84 112,49 115,50 +0,72% 3,78% 339.800
16/03/2026 112,86 117,79 112,86 114,68 +3,36% 4,37% 373.100
13/03/2026 110,76 115,61 109,88 110,95 +1,21% 5,17% 316.200
12/03/2026 117,46 118,24 105,84 109,62 -9,05% 10,56% 1.040.300
11/03/2026 116,61 120,68 114,27 120,53 +3,49% 5,50% 441.700
10/03/2026 121,37 123,15 114,95 116,47 -4,45% 6,76% 1.035.900
09/03/2026 119,39 122,35 116,73 121,89 +0,99% 4,71% 277.400
06/03/2026 122,02 127,02 120,33 120,70 -4,79% 5,48% 362.500
05/03/2026 126,80 132,49 125,02 126,77 -1,93% 5,89% 470.100
04/03/2026 131,96 133,03 126,67 129,27 -1,82% 4,82% 439.100
03/03/2026 127,97 136,29 123,90 131,67 -2,57% 9,68% 745.700
02/03/2026 130,47 135,35 129,20 135,14 +2,71% 4,71% 526.500
27/02/2026 128,24 131,64 123,70 131,57 +1,62% 6,19% 555.600
26/02/2026 138,16 138,83 124,71 129,47 -6,76% 10,22% 743.700
25/02/2026 133,85 141,43 130,12 138,85 +5,43% 8,45% 420.400
24/02/2026 135,41 142,02 131,14 131,70 -2,14% 8,03% 844.600
23/02/2026 132,51 135,05 130,61 134,58 +0,72% 3,35% 456.500
20/02/2026 128,49 133,77 126,86 133,62 +2,76% 5,38% 417.800
19/02/2026 137,90 138,00 128,37 130,03 -5,97% 6,98% 653.100