🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

72,91 USD

Máx. histórico

263,34

3205 días

Caída desde máximo

-72,31%

Rango 52 semanas

68,27 – 155,82

Variación hoy

+0,44%

Cierre anterior

72,59

Rango de hoy

72,68 – 75,69

Volumen hoy

394.489

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
112,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 1 día
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 78,46 79,11 77,00 77,75 +1,57% 2,69% 332.000
18/09/2026 76,64 77,79 76,20 76,55 +0,56% 2,07% 939.200
17/09/2026 79,30 80,18 76,01 76,12 -1,09% 5,26% 357.800
16/09/2026 76,40 78,63 76,06 76,96 +2,42% 3,36% 394.800
15/09/2026 75,70 76,55 74,51 75,14 +0,32% 2,69% 402.000
14/09/2026 76,17 78,48 74,89 74,90 -6,36% 4,71% 324.900
11/09/2026 80,07 81,82 79,38 79,99 +2,12% 3,05% 305.800
10/09/2026 78,35 79,89 77,80 78,33 -2,44% 2,67% 382.000
09/09/2026 78,55 81,12 78,55 80,29 +0,92% 3,27% 392.900
08/09/2026 79,21 80,64 78,36 79,56 +2,00% 2,88% 334.100
04/09/2026 77,15 78,71 76,47 78,00 +2,01% 2,90% 350.000
03/09/2026 76,48 77,86 75,18 76,46 -0,03% 3,50% 359.900
02/09/2026 75,21 77,03 73,95 76,48 +1,70% 4,10% 393.800
01/09/2026 74,69 75,98 72,97 75,20 -1,16% 4,03% 682.800
31/08/2026 76,44 77,32 75,53 76,08 -0,59% 2,34% 623.600
28/08/2026 78,67 80,34 75,46 76,53 -0,93% 6,20% 673.500
27/08/2026 75,34 77,42 73,50 77,25 +4,10% 5,20% 559.600
26/08/2026 71,84 75,26 71,08 74,21 +3,46% 5,82% 1.061.700
25/08/2026 73,18 73,57 70,36 71,73 +1,40% 4,39% 777.200
24/08/2026 72,27 72,74 69,41 70,74 -3,44% 4,61% 762.800
21/08/2026 75,25 75,63 72,50 73,26 -1,57% 4,16% 744.300
20/08/2026 77,05 77,05 74,27 74,43 -2,79% 3,61% 584.900
19/08/2026 83,00 83,00 76,02 76,57 -5,83% 8,41% 697.200
18/08/2026 84,89 85,48 80,74 81,31 -7,71% 5,58% 934.700
17/08/2026 86,49 89,10 85,31 88,10 +2,69% 4,38% 658.300
14/08/2026 83,90 86,78 83,27 85,79 +2,20% 4,18% 412.100
13/08/2026 86,51 88,79 83,77 83,94 -3,86% 5,80% 454.600
12/08/2026 89,43 89,78 85,96 87,31 +1,76% 4,27% 413.300
11/08/2026 86,93 87,31 85,33 85,80 +1,07% 2,28% 338.100
10/08/2026 91,63 92,48 84,68 84,89 -5,92% 8,51% 379.900