🇺🇸 IPGP — IPG Photonics Corporation

Tecnología Compra
← Volver

Precio actual

74,42 USD

Máx. histórico

263,34

3206 días

Caída desde máximo

-71,74%

Rango 52 semanas

68,27 – 155,82

Variación hoy

+2,07%

Cierre anterior

72,91

Rango de hoy

71,77 – 75,80

Volumen hoy

621.712

Peor caída histórica

-81,13%

23/01/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,96%

Información
Nombre completo
IPG Photonics Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
4.840
PER ⓘ
114,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
124,14 USD (puede no estar actualizado)
Primera cotización
13/12/2006
Precio actualizado
hace 5 horas
Sobre la empresa

IPG Photonics Corporation develops, manufactures, and sells fiber lasers, fiber amplifiers, diode lasers, and laser-based systems used in materials processing, medical, and advanced applications. The company offers laser products, including hybrid fiber-solid state lasers with green and ultraviolet wavelengths; fiber pigtailed packaged diodes and fiber coupled direct diode laser systems; and high-energy pulsed lasers, multi-wavelength and tunable lasers, and single-polarization and single-frequency lasers, as well as other versions. It also provides complementary products, such as optical fiber delivery cables, fiber couplers, beam switches, optical processing heads, process measuring and monitoring technologies, and in-line sensors and chillers. In addition, the company offers LightWELD, a handheld laser welding system; 2D compact flat sheet cutter systems; high precision laser systems for medical technology industry; multi axis Cartesian systems for fine welding, cutting, and drilling applications; laser and non-laser robotic welding and automation solutions; and related accessories for specific medical applications. The company sells and markets its products to original equipment manufacturers, system integrators, and end users through direct sales force, as well as through agreements with independent sales representatives and distributors. It serves general manufacturing, automotive, consumer goods, medical devices, energy/renewable energy, micro electronics, original equipment manufacturers instrument manufacturing, scientific, as well as aerospace and defense, rail, and shipbuilding markets. IPG Photonics Corporation was founded in 1990 and is headquartered in Marlborough, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 91,63 92,48 84,68 84,89 -5,92% 8,51% 379.900
07/08/2026 89,47 92,13 87,66 90,23 +4,07% 5,00% 353.800
06/08/2026 89,96 92,71 86,37 86,70 -5,50% 7,05% 593.100
05/08/2026 95,74 99,95 91,35 91,75 -2,47% 8,98% 598.500
04/08/2026 93,99 95,55 85,94 94,07 +7,88% 10,22% 830.100
03/08/2026 83,59 88,73 83,00 87,20 +2,52% 6,85% 391.700
31/07/2026 88,60 88,73 83,64 85,06 +0,19% 5,74% 408.800
30/07/2026 83,50 85,09 82,65 84,90 +5,85% 2,92% 326.900
29/07/2026 83,16 84,07 79,69 80,21 -4,53% 5,27% 517.400
28/07/2026 86,84 87,20 81,24 84,02 -6,33% 6,86% 417.200
27/07/2026 93,05 93,05 87,00 89,70 -2,18% 6,50% 328.000
24/07/2026 96,31 96,31 90,63 91,70 -4,93% 5,90% 423.100
23/07/2026 96,37 99,91 93,51 96,46 -1,41% 6,64% 345.900
22/07/2026 100,95 103,53 97,79 97,84 -4,82% 5,69% 287.200
21/07/2026 102,33 103,68 99,47 102,79 +4,99% 4,11% 334.400
20/07/2026 105,00 105,87 97,32 97,90 -6,16% 8,14% 338.200
17/07/2026 101,32 105,75 97,15 104,33 +0,94% 8,49% 431.700
16/07/2026 104,25 105,48 102,63 103,36 -4,22% 2,73% 334.100
15/07/2026 109,15 109,15 103,64 107,91 +1,34% 5,05% 303.100
14/07/2026 107,97 109,33 104,72 106,48 +1,67% 4,27% 269.700
13/07/2026 105,45 106,88 104,26 104,73 -2,78% 2,48% 256.900
10/07/2026 106,88 109,30 106,51 107,73 -0,28% 2,61% 303.400
09/07/2026 107,40 109,22 104,49 108,03 +5,62% 4,40% 462.300
08/07/2026 95,86 102,50 95,12 102,28 +5,88% 7,70% 387.900
07/07/2026 99,97 101,28 94,66 96,60 -7,74% 6,62% 467.900
06/07/2026 107,29 109,80 103,91 104,70 -0,54% 5,49% 321.300
02/07/2026 114,98 115,16 104,66 105,27 -7,99% 9,13% 275.900
01/07/2026 113,27 116,42 111,03 114,41 -2,48% 4,76% 278.700
30/06/2026 111,14 119,85 111,14 117,32 +5,80% 7,84% 417.100
29/06/2026 107,07 111,16 99,55 110,89 +3,45% 10,84% 784.500