🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 124,10 125,00 116,41 120,29 -0,27% 6,92% 115.364.400
12/05/2026 124,36 127,79 115,00 120,61 -6,82% 10,28% 172.516.500
11/05/2026 130,88 132,75 123,92 129,44 +3,62% 6,75% 179.486.500
08/05/2026 111,81 130,57 111,80 124,92 +13,96% 16,79% 227.681.300
07/05/2026 111,02 114,51 109,15 109,62 -3,00% 4,83% 122.699.900
06/05/2026 110,98 113,50 106,58 113,01 +4,49% 6,24% 157.320.100
05/05/2026 100,51 110,48 100,08 108,15 +12,92% 10,35% 198.482.000
04/05/2026 99,18 99,82 95,60 95,78 -3,85% 4,25% 119.294.000
01/05/2026 93,20 100,45 92,61 99,62 +5,44% 8,41% 158.502.800
30/04/2026 95,60 95,69 91,50 94,48 -0,28% 4,38% 160.597.300
29/04/2026 86,14 94,95 85,87 94,75 +12,10% 10,54% 235.070.900
28/04/2026 81,28 84,59 80,80 84,52 -0,55% 4,66% 147.773.500
27/04/2026 83,67 87,10 82,61 84,99 +2,97% 5,37% 178.820.200
24/04/2026 82,20 85,22 79,62 82,54 +23,60% 6,81% 281.405.200
23/04/2026 66,10 68,28 65,42 66,78 +2,31% 4,33% 155.141.800
22/04/2026 67,94 68,77 64,98 65,27 -1,49% 5,58% 90.267.300
21/04/2026 67,14 67,67 65,64 66,26 +0,85% 3,02% 91.402.300
20/04/2026 68,45 69,21 64,47 65,70 -4,09% 6,92% 96.851.100
17/04/2026 68,85 70,33 67,74 68,50 +0,00% 3,76% 118.831.500
16/04/2026 64,93 68,61 64,27 68,50 +5,48% 6,68% 108.328.300
15/04/2026 63,77 65,84 62,88 64,94 +1,77% 4,64% 92.051.500
14/04/2026 65,16 65,18 62,09 63,81 -2,10% 4,74% 112.796.100
13/04/2026 62,18 65,65 62,18 65,18 +4,49% 5,58% 112.111.000
10/04/2026 61,52 63,39 60,75 62,38 +1,07% 4,29% 98.624.400
09/04/2026 58,40 62,08 58,39 61,72 +4,70% 6,32% 155.609.900
08/04/2026 55,37 59,17 54,80 58,95 +11,42% 7,89% 184.599.900
07/04/2026 51,91 53,27 51,22 52,91 +4,19% 3,95% 129.543.800
06/04/2026 50,88 52,39 49,87 50,78 +0,79% 4,95% 79.978.800
02/04/2026 46,06 50,49 46,04 50,38 +4,89% 9,66% 117.134.200
01/04/2026 45,00 48,77 44,98 48,03 +8,84% 8,42% 129.598.500