🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 37,77 39,86 37,76 39,38 +6,72% 5,56% 95.396.400
31/12/2025 37,40 37,58 36,87 36,90 -1,07% 1,90% 51.524.700
30/12/2025 36,91 38,26 36,82 37,30 +1,69% 3,90% 61.935.300
29/12/2025 36,01 36,80 35,82 36,68 +1,33% 2,72% 38.062.300
26/12/2025 36,17 36,49 35,85 36,20 +0,11% 1,77% 28.779.400
24/12/2025 35,17 36,18 34,95 36,16 -0,52% 3,50% 37.443.800
23/12/2025 36,24 36,80 36,03 36,35 -0,05% 2,12% 35.958.000
22/12/2025 37,89 37,90 36,29 36,37 -1,22% 4,25% 51.685.400
19/12/2025 36,48 37,58 36,44 36,82 +1,49% 3,13% 163.221.300
18/12/2025 37,38 37,49 35,67 36,28 +0,64% 4,87% 69.468.400
17/12/2025 37,59 37,84 35,97 36,05 -3,38% 4,97% 54.792.000
16/12/2025 37,58 37,96 36,92 37,31 -0,53% 2,77% 50.490.300
15/12/2025 38,33 38,48 37,32 37,51 -0,79% 3,03% 60.898.500
12/12/2025 39,25 40,03 37,62 37,81 -4,30% 6,14% 87.784.500
11/12/2025 40,07 40,19 39,08 39,51 -3,11% 2,77% 59.096.800
10/12/2025 40,11 40,99 38,89 40,78 +0,69% 5,24% 75.974.900
09/12/2025 40,73 41,26 40,03 40,50 +0,50% 3,02% 61.877.200
08/12/2025 41,94 42,12 39,70 40,30 -2,68% 5,77% 93.953.600
05/12/2025 41,16 42,83 41,15 41,41 +2,25% 4,08% 103.042.000
04/12/2025 43,26 43,28 40,14 40,50 -7,45% 7,26% 107.850.200
03/12/2025 43,39 44,02 42,51 43,76 +0,67% 3,48% 91.957.200
02/12/2025 40,47 43,68 40,05 43,47 +8,65% 8,97% 167.205.800
01/12/2025 39,86 40,38 39,60 40,01 -1,36% 1,96% 74.534.900
28/11/2025 37,40 40,59 37,34 40,56 +10,19% 8,69% 95.799.500
26/11/2025 36,20 37,24 36,13 36,81 +2,74% 3,07% 54.563.400
25/11/2025 35,55 36,13 34,68 35,83 +0,11% 4,08% 62.203.300
24/11/2025 34,97 36,16 34,69 35,79 +3,74% 4,20% 103.804.200
21/11/2025 33,51 34,98 32,89 34,50 +2,62% 6,24% 105.641.700
20/11/2025 36,00 36,68 33,48 33,62 -4,24% 8,89% 96.389.100
19/11/2025 34,33 35,75 34,25 35,11 +2,27% 4,37% 67.115.500