🇺🇸 INTC — Intel Corporation

Technology Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

142,35

66 días

Caída desde máximo

-32,70%

Rango 52 semanas

24,05 – 142,35

Variación hoy

+4,51%

Cierre anterior

91,67

Rango de hoy

91,87 – 95,94

Volumen hoy

97.018.400

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
85.100
PER
Dividend yield
Precio objetivo analistas
115,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 81,28 84,59 80,80 84,52 -0,55% 4,66% 147.773.500
27/04/2026 83,67 87,10 82,61 84,99 +2,97% 5,37% 178.820.200
24/04/2026 82,20 85,22 79,62 82,54 +23,60% 6,81% 281.405.200
23/04/2026 66,10 68,28 65,42 66,78 +2,31% 4,33% 155.141.800
22/04/2026 67,94 68,77 64,98 65,27 -1,49% 5,58% 90.267.300
21/04/2026 67,14 67,67 65,64 66,26 +0,85% 3,02% 91.402.300
20/04/2026 68,45 69,21 64,47 65,70 -4,09% 6,92% 96.851.100
17/04/2026 68,85 70,33 67,74 68,50 +0,00% 3,76% 118.831.500
16/04/2026 64,93 68,61 64,27 68,50 +5,48% 6,68% 108.328.300
15/04/2026 63,77 65,84 62,88 64,94 +1,77% 4,64% 92.051.500
14/04/2026 65,16 65,18 62,09 63,81 -2,10% 4,74% 112.796.100
13/04/2026 62,18 65,65 62,18 65,18 +4,49% 5,58% 112.111.000
10/04/2026 61,52 63,39 60,75 62,38 +1,07% 4,29% 98.624.400
09/04/2026 58,40 62,08 58,39 61,72 +4,70% 6,32% 155.609.900
08/04/2026 55,37 59,17 54,80 58,95 +11,42% 7,89% 184.599.900
07/04/2026 51,91 53,27 51,22 52,91 +4,19% 3,95% 129.543.800
06/04/2026 50,88 52,39 49,87 50,78 +0,79% 4,95% 79.978.800
02/04/2026 46,06 50,49 46,04 50,38 +4,89% 9,66% 117.134.200
01/04/2026 45,00 48,77 44,98 48,03 +8,84% 8,42% 129.598.500
31/03/2026 41,95 44,23 41,60 44,13 +7,14% 6,27% 95.294.900
30/03/2026 43,72 43,99 40,63 41,19 -4,50% 7,69% 84.596.000
27/03/2026 43,62 44,13 42,86 43,13 -2,20% 2,91% 70.002.200
26/03/2026 46,30 46,60 43,92 44,10 -6,53% 5,79% 82.841.400
25/03/2026 45,85 47,85 45,45 47,18 +7,08% 5,23% 97.467.900
24/03/2026 43,54 44,31 43,20 44,06 +0,11% 2,55% 65.323.500
23/03/2026 44,50 45,46 43,74 44,01 +0,32% 3,87% 80.772.200
20/03/2026 46,95 47,55 43,64 43,87 -5,00% 8,33% 162.814.200
19/03/2026 43,99 46,44 43,65 46,18 +2,55% 6,34% 74.051.500
18/03/2026 44,20 45,71 44,05 45,03 +2,20% 3,76% 78.056.200
17/03/2026 46,08 46,08 43,91 44,06 -3,72% 4,71% 89.061.600