🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 128,71 131,23 125,50 128,32 -3,42% 4,45% 99.475.400
25/06/2026 139,73 140,72 125,41 132,87 +0,93% 10,96% 122.588.800
24/06/2026 133,05 136,08 127,95 131,65 -0,48% 6,11% 104.591.700
23/06/2026 129,73 137,98 128,30 132,28 -6,14% 7,46% 132.976.700
22/06/2026 139,12 141,45 136,21 140,94 +5,19% 3,77% 127.190.600
18/06/2026 131,81 135,48 127,90 133,99 +10,64% 5,75% 233.906.600
17/06/2026 121,85 125,20 118,06 121,10 +3,46% 5,86% 115.324.900
16/06/2026 125,11 128,70 116,00 117,05 -8,45% 10,15% 132.962.600
15/06/2026 129,49 132,61 126,66 127,86 +2,64% 4,59% 134.507.500
12/06/2026 117,42 127,60 115,33 124,57 +6,51% 10,45% 151.169.400
11/06/2026 113,52 119,44 110,51 116,96 +9,27% 7,87% 188.430.300
10/06/2026 106,03 111,50 104,92 107,04 -0,82% 6,21% 122.653.500
09/06/2026 112,99 114,00 99,46 107,92 -2,13% 12,87% 149.623.100
08/06/2026 111,00 112,54 106,66 110,27 +11,19% 5,30% 136.973.900
05/06/2026 106,48 106,48 98,33 99,17 -11,28% 7,65% 145.209.400
04/06/2026 108,40 113,14 107,48 111,78 -0,83% 5,22% 77.325.800
03/06/2026 116,42 118,29 110,86 112,71 +4,43% 6,38% 118.928.800
02/06/2026 107,45 109,00 104,17 107,93 -1,28% 4,50% 106.336.200
01/06/2026 109,43 113,30 106,33 109,33 -4,67% 6,37% 134.900.400
29/05/2026 123,85 126,64 113,54 114,68 -5,14% 10,58% 191.676.100
28/05/2026 121,45 123,08 116,31 120,89 -0,72% 5,57% 97.321.000
27/05/2026 124,39 125,27 117,00 121,77 -1,42% 6,65% 93.323.300
26/05/2026 122,10 125,62 117,35 123,52 +3,07% 6,77% 108.167.300
22/05/2026 120,34 122,78 118,09 119,84 +1,13% 3,90% 82.663.000
21/05/2026 116,58 119,41 113,17 118,50 -0,39% 5,35% 102.452.500
20/05/2026 116,22 121,94 114,80 118,96 +7,36% 6,14% 165.086.900
19/05/2026 106,98 113,07 102,40 110,80 +2,43% 9,97% 150.234.900
18/05/2026 113,47 115,54 103,85 108,17 -0,55% 10,30% 145.764.000
15/05/2026 109,79 110,57 105,02 108,77 -6,18% 5,06% 135.206.000
14/05/2026 114,66 118,57 113,17 115,93 -3,62% 4,71% 118.279.800