🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

60,55 USD

Máx. histórico

140,94

134 días

Split 2:1 del 31/07/2000

Caída desde máximo

-57,04%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+0,97%

Cierre anterior

59,97

Rango de hoy

59,87 – 62,59

Volumen hoy

145.974.178

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,03%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 120,15 124,09 120,08 123,86 +1,71% 3,34% 108.379.400
21/09/2026 116,53 124,73 114,93 121,78 +12,14% 8,41% 191.638.400
18/09/2026 109,80 110,49 106,40 108,60 -0,18% 3,72% 174.996.700
17/09/2026 104,70 111,37 104,70 108,80 +7,67% 6,37% 149.726.000
16/09/2026 101,37 104,42 99,29 101,05 +4,03% 5,06% 119.923.600
15/09/2026 98,83 100,48 96,52 97,14 -0,05% 4,01% 84.999.300
14/09/2026 95,82 98,86 94,52 97,19 -5,59% 4,53% 96.459.700
11/09/2026 102,47 104,90 101,07 102,94 +2,61% 3,74% 86.990.400
10/09/2026 102,45 103,23 99,34 100,32 -5,57% 3,80% 96.887.100
09/09/2026 102,70 106,69 102,70 106,24 +1,69% 3,89% 96.891.400
08/09/2026 100,80 106,09 100,35 104,47 +9,05% 5,69% 140.269.300
04/09/2026 92,45 95,94 91,87 95,80 +4,51% 4,40% 97.654.300
03/09/2026 89,35 92,37 87,73 91,67 +1,80% 5,19% 79.927.800
02/09/2026 88,85 90,43 87,50 90,05 +1,21% 3,30% 61.554.500
01/09/2026 86,84 89,41 85,72 88,97 -0,60% 4,25% 73.962.100
31/08/2026 90,00 91,85 88,97 89,51 +0,04% 3,20% 65.188.200
28/08/2026 90,27 93,70 89,05 89,47 -2,85% 5,15% 86.172.600
27/08/2026 89,91 92,95 88,46 92,09 +4,36% 4,99% 100.556.800
26/08/2026 86,81 88,28 85,63 88,24 +0,87% 3,05% 75.752.800
25/08/2026 90,06 90,18 87,29 87,48 +0,25% 3,21% 81.853.800
24/08/2026 88,86 88,91 85,14 87,26 -3,12% 4,24% 96.903.400
21/08/2026 92,71 92,77 89,75 90,07 -2,24% 3,26% 91.670.100
20/08/2026 91,87 92,68 89,85 92,13 -0,72% 3,08% 85.654.700
19/08/2026 97,41 98,20 91,28 92,80 -4,02% 7,10% 110.268.600
18/08/2026 99,22 99,31 95,25 96,69 -6,57% 4,09% 121.969.500
17/08/2026 103,55 105,97 101,80 103,49 +0,97% 4,03% 88.616.800
14/08/2026 104,48 106,87 102,05 102,50 -1,97% 4,61% 95.387.500
13/08/2026 101,51 107,57 100,33 104,56 +3,58% 7,13% 116.837.600
12/08/2026 101,33 103,16 100,12 100,95 +3,32% 3,00% 162.446.700
11/08/2026 96,78 98,35 95,35 97,71 +0,19% 3,10% 164.063.600