🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 66,97 68,25 65,63 65,69 -2,10% 3,92% 33.370.400
26/06/2000 67,91 68,60 66,31 67,09 -0,14% 3,37% 29.904.800
23/06/2000 67,63 68,75 67,06 67,19 +0,23% 2,50% 30.321.600
22/06/2000 69,00 69,19 67,00 67,03 -3,55% 3,17% 29.696.200
21/06/2000 68,19 69,63 68,00 69,50 +0,50% 2,38% 32.891.400
20/06/2000 67,97 70,13 67,97 69,16 +1,33% 3,17% 58.579.400
19/06/2000 64,22 68,34 64,19 68,25 +8,28% 6,47% 61.221.200
16/06/2000 64,63 64,84 62,94 63,03 -1,71% 2,95% 44.086.200
15/06/2000 63,37 65,03 63,25 64,13 +1,43% 2,81% 33.411.000
14/06/2000 65,44 65,66 63,00 63,22 -3,85% 4,06% 37.008.800
13/06/2000 62,25 65,93 62,06 65,75 +5,15% 6,21% 39.126.600
12/06/2000 63,91 64,00 62,31 62,53 -1,57% 2,64% 25.947.000
09/06/2000 63,97 64,00 62,75 63,53 +0,69% 1,95% 27.519.200
08/06/2000 64,81 65,75 63,00 63,09 -2,13% 4,24% 34.394.000
07/06/2000 64,63 64,69 62,84 64,47 -0,48% 2,85% 39.753.400
06/06/2000 65,66 67,53 64,75 64,78 -2,26% 4,24% 47.425.200
05/06/2000 66,31 67,50 65,59 66,28 -1,21% 2,87% 39.176.000
02/06/2000 66,41 67,28 66,00 67,09 +3,47% 1,93% 42.657.400
01/06/2000 63,09 65,00 63,06 64,84 +4,01% 3,07% 45.978.400
31/05/2000 63,13 63,97 62,25 62,34 -0,84% 2,72% 54.089.600
30/05/2000 59,63 62,94 59,56 62,88 +6,96% 5,66% 41.768.000
26/05/2000 57,50 59,94 57,19 58,78 +2,06% 4,78% 30.851.000
25/05/2000 59,34 61,13 56,78 57,59 -1,86% 7,32% 50.488.800
24/05/2000 54,81 59,09 54,75 58,69 +6,83% 7,91% 75.482.200
23/05/2000 58,88 59,94 54,91 54,94 -7,18% 8,55% 50.385.800
22/05/2000 58,75 59,28 55,69 59,19 +0,42% 6,12% 59.249.600
19/05/2000 60,94 61,81 58,16 58,94 -4,89% 6,00% 71.968.000
18/05/2000 61,94 63,25 61,56 61,97 +0,61% 2,72% 50.141.400
17/05/2000 61,19 62,72 60,19 61,59 +1,08% 4,14% 65.543.200
16/05/2000 59,88 61,44 59,34 60,94 +3,17% 3,50% 44.468.400