🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 62,06 62,94 60,38 61,48 -2,50% 4,13% 57.112.300
20/09/2000 61,25 63,50 60,44 63,06 +4,45% 5,00% 70.335.900
19/09/2000 57,19 60,50 56,81 60,38 +8,17% 6,45% 58.855.100
18/09/2000 58,38 59,25 55,50 55,81 -2,96% 6,42% 50.767.100
15/09/2000 59,69 59,88 56,63 57,52 -3,54% 5,45% 75.675.900
14/09/2000 62,50 62,88 59,25 59,63 -2,65% 5,80% 50.489.200
13/09/2000 61,69 63,31 60,50 61,25 -5,68% 4,56% 70.068.400
12/09/2000 65,06 66,94 64,56 64,94 +0,39% 3,65% 28.997.300
11/09/2000 65,56 66,88 63,94 64,69 -1,05% 4,48% 30.507.800
08/09/2000 67,19 67,44 64,94 65,38 -3,06% 3,72% 29.681.800
07/09/2000 66,61 68,69 66,25 67,44 +2,64% 3,66% 34.716.000
06/09/2000 68,06 68,50 65,00 65,70 -5,12% 5,14% 62.344.900
05/09/2000 71,06 71,38 68,25 69,25 -6,34% 4,40% 58.396.000
01/09/2000 75,63 75,69 73,44 73,94 -1,25% 2,98% 18.322.000
31/08/2000 73,88 75,63 73,63 74,88 +1,87% 2,71% 28.530.700
30/08/2000 73,75 74,38 72,75 73,50 -0,76% 2,20% 21.770.400
29/08/2000 73,31 74,94 73,13 74,06 +0,25% 2,47% 23.023.100
28/08/2000 73,25 75,81 73,00 73,88 +1,29% 3,84% 42.760.500
25/08/2000 73,88 74,44 72,63 72,94 -1,77% 2,45% 20.844.200
24/08/2000 74,56 75,83 73,00 74,25 -0,50% 3,79% 23.352.900
23/08/2000 71,44 74,88 70,69 74,63 +3,47% 5,86% 36.177.000
22/08/2000 72,47 73,63 72,13 72,13 +0,09% 2,07% 31.693.500
21/08/2000 72,67 74,06 70,56 72,06 +2,13% 4,82% 46.024.300
18/08/2000 71,00 72,94 70,25 70,56 +0,71% 3,79% 35.795.600
17/08/2000 68,50 71,50 68,44 70,06 +2,94% 4,47% 40.495.900
16/08/2000 68,63 69,50 67,56 68,06 +0,28% 2,82% 24.609.500
15/08/2000 66,81 68,75 66,00 67,88 +1,40% 4,12% 34.464.300
14/08/2000 64,44 67,00 63,63 66,94 +4,90% 5,24% 25.665.000
11/08/2000 61,88 64,13 60,81 63,81 +2,92% 5,35% 22.509.600
10/08/2000 63,19 64,81 62,00 62,00 -2,46% 4,45% 16.678.400