🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 54,44 56,19 53,94 55,00 +2,62% 4,13% 48.669.600
16/02/2000 55,69 56,44 53,50 53,59 -4,30% 5,27% 46.050.000
15/02/2000 54,97 56,44 52,63 56,00 +1,93% 6,94% 62.771.400
14/02/2000 53,16 54,97 52,82 54,94 +3,78% 4,04% 34.374.200
11/02/2000 53,63 54,38 52,63 52,94 -1,63% 3,26% 37.756.000
10/02/2000 52,19 54,06 51,59 53,81 +2,87% 4,73% 43.539.200
09/02/2000 54,06 54,44 52,25 52,31 -3,85% 4,05% 38.615.200
08/02/2000 54,41 55,03 54,00 54,41 +0,81% 1,90% 38.026.000
07/02/2000 52,47 54,06 52,06 53,97 +3,04% 3,81% 42.810.000
04/02/2000 52,19 54,13 52,13 52,38 +0,54% 3,83% 55.953.800
03/02/2000 50,84 52,31 50,38 52,09 +4,12% 3,81% 56.126.000
02/02/2000 50,50 51,47 49,84 50,03 -1,36% 3,22% 52.080.600
01/02/2000 49,19 50,75 48,31 50,72 +2,53% 4,96% 48.051.400
31/01/2000 46,81 49,53 46,44 49,47 +5,25% 6,61% 68.453.200
28/01/2000 48,63 49,38 46,53 47,00 -4,20% 5,85% 53.922.800
27/01/2000 49,69 50,56 47,75 49,06 +1,68% 5,66% 61.482.000
26/01/2000 50,38 50,59 48,19 48,25 -4,98% 4,78% 49.306.200
25/01/2000 49,69 50,91 48,72 50,78 +2,78% 4,40% 51.382.600
24/01/2000 51,12 52,44 49,13 49,41 +0,89% 6,48% 74.832.600
21/01/2000 48,00 49,13 47,81 48,97 +2,42% 2,73% 55.558.200
20/01/2000 49,88 50,41 47,72 47,81 -4,43% 5,39% 70.002.000
19/01/2000 50,50 51,06 49,94 50,03 -2,02% 2,23% 45.568.000
18/01/2000 50,15 52,88 50,13 51,06 -0,91% 5,48% 102.100.600
14/01/2000 49,25 53,31 49,13 51,53 +13,18% 8,50% 184.405.200
13/01/2000 46,34 46,50 44,66 45,53 -0,21% 3,98% 76.104.200
12/01/2000 45,44 47,38 44,63 45,63 +1,74% 6,05% 97.326.600
11/01/2000 44,28 46,19 44,14 44,84 +4,59% 4,62% 105.481.800
10/01/2000 42,88 43,63 42,06 42,88 +4,57% 3,64% 53.619.800
07/01/2000 38,75 41,00 38,69 41,00 +4,13% 5,97% 41.096.400
06/01/2000 40,88 41,69 39,09 39,38 -5,83% 6,35% 55.171.200