🇺🇸 INTC — Intel Corporation

Tecnología Mantener
← Volver

Precio actual

56,28 USD

Máx. histórico

140,94

137 días

Split 2:1 del 31/07/2000

Caída desde máximo

-60,07%

Rango 52 semanas

32,89 – 142,35

Variación hoy

+7,71%

Cierre anterior

52,25

Rango de hoy

54,56 – 57,32

Volumen hoy

173.312.671

Peor caída histórica

-82,25%

31/08/2000 → 08/10/2002

Recuperado en 5628 días

Volatilidad anualizada ⓘ

42,07%

Información
Nombre completo
Intel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
81.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
92,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/08/2024 0,1250 USD
06/05/2024 0,1250 USD
06/02/2024 0,1250 USD
06/11/2023 0,1250 USD
04/08/2023 0,1250 USD
04/05/2023 0,1250 USD
06/02/2023 0,3650 USD
04/11/2022 0,3650 USD
04/08/2022 0,3650 USD
05/05/2022 0,3650 USD
04/02/2022 0,3650 USD
04/11/2021 0,3480 USD
05/08/2021 0,3480 USD
06/05/2021 0,3480 USD
04/02/2021 0,3480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/07/2000 2:1
12/04/1999 2:1
14/07/1997 2:1
19/06/1995 2:1
07/06/1993 2:1
29/10/1987 3:2
01/07/1983 2:1
09/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 37,31 38,59 36,50 37,00 +0,00% 5,61% 71.894.200
30/01/2001 37,38 38,19 36,81 37,00 -0,17% 3,68% 60.806.400
29/01/2001 35,25 37,38 34,75 37,06 +3,31% 7,45% 49.092.800
26/01/2001 34,13 36,06 33,75 35,88 +3,99% 6,78% 48.063.700
25/01/2001 35,81 36,06 34,31 34,50 -4,83% 4,89% 45.890.400
24/01/2001 35,69 37,06 35,19 36,25 +2,47% 5,25% 73.579.100
23/01/2001 33,44 35,89 32,75 35,38 +5,99% 9,39% 84.553.900
22/01/2001 32,69 33,88 32,50 33,38 -0,56% 4,21% 45.756.600
19/01/2001 33,38 34,63 32,31 33,56 +4,27% 6,93% 81.348.900
18/01/2001 30,94 32,31 30,00 32,19 +5,53% 7,47% 86.633.300
17/01/2001 33,00 33,06 30,13 30,50 -2,79% 8,90% 7.427.400
16/01/2001 32,19 32,38 31,00 31,38 -2,33% 4,27% 60.301.100
12/01/2001 33,56 33,81 31,81 32,13 -3,75% 5,96% 51.374.500
11/01/2001 32,38 34,25 32,00 33,38 +1,14% 6,95% 64.954.600
10/01/2001 31,63 33,38 31,13 33,00 +2,33% 7,11% 51.494.300
09/01/2001 32,53 32,94 31,88 32,25 +0,98% 3,27% 40.814.400
08/01/2001 31,50 32,31 30,63 31,94 -0,39% 5,36% 45.070.800
05/01/2001 34,06 34,63 31,75 32,06 -5,13% 8,44% 44.974.700
04/01/2001 34,00 35,38 32,69 33,80 -1,28% 7,90% 68.769.000
03/01/2001 30,13 34,63 30,13 34,23 +10,21% 14,94% 78.291.900
02/01/2001 30,69 31,88 30,25 31,06 +3,33% 5,30% 50.342.900
29/12/2000 30,94 31,44 29,81 30,06 -2,83% 5,25% 54.053.600
28/12/2000 32,13 32,69 30,06 30,94 -4,99% 8,17% 49.339.500
27/12/2000 32,69 33,69 32,31 32,56 -0,95% 4,21% 33.621.500
26/12/2000 33,13 33,88 32,00 32,88 -0,19% 5,66% 28.436.200
22/12/2000 33,63 35,00 32,00 32,94 -0,57% 8,92% 45.424.100
21/12/2000 32,00 34,45 31,63 33,13 +3,72% 8,84% 51.590.000
20/12/2000 32,94 34,13 31,50 31,94 -4,49% 7,97% 63.150.800
19/12/2000 33,75 36,25 33,31 33,44 +0,56% 8,70% 54.732.300
18/12/2000 34,19 34,50 32,42 33,25 +2,50% 6,08% 38.556.100