🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

396,98

79 días

Split 2:1 del 24/08/2026

Caída desde máximo

-57,41%

Rango 52 semanas

167,74 – 408,26

Variación hoy

-16,87%

Cierre anterior

203,38

Rango de hoy

167,74 – 194,02

Volumen hoy

971.793

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,18%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
15,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 62,81 63,92 61,62 62,64 -1,21% 3,67% 6.202
20/06/2003 63,92 64,18 63,24 63,41 -0,67% 1,47% 2.410
19/06/2003 63,92 64,95 63,33 63,84 +0,54% 2,54% 17.903
18/06/2003 61,96 63,75 61,96 63,50 +2,48% 2,90% 23.906
17/06/2003 61,36 62,13 60,59 61,96 +1,12% 2,51% 17.014
16/06/2003 61,96 61,96 61,10 61,27 -0,55% 1,38% 17.213
13/06/2003 61,53 62,21 60,51 61,62 -0,41% 2,78% 5.090
12/06/2003 60,25 61,96 59,65 61,87 +2,84% 3,83% 11.713
11/06/2003 58,80 60,25 58,54 60,16 +2,18% 2,91% 15.926
10/06/2003 59,05 59,74 57,26 58,88 -0,86% 4,20% 10.344
09/06/2003 61,53 61,53 59,14 59,39 -3,07% 3,89% 3.733
06/06/2003 61,45 61,96 59,91 61,27 +0,28% 3,34% 20.150
05/06/2003 60,25 61,53 59,91 61,10 +0,00% 2,69% 11.350
04/06/2003 60,08 61,45 59,99 61,10 +2,14% 2,42% 18.722
03/06/2003 59,14 60,08 58,54 59,82 +1,89% 2,60% 28.961
02/06/2003 58,11 58,97 56,66 58,71 -0,43% 3,97% 22.034
30/05/2003 57,60 58,97 56,83 58,97 +3,29% 3,71% 27.451
29/05/2003 55,46 57,26 55,12 57,09 +2,93% 3,85% 14.264
28/05/2003 55,29 55,46 54,95 55,46 +0,31% 0,93% 2.469
27/05/2003 55,12 55,63 54,52 55,29 +0,15% 2,02% 2.422
23/05/2003 53,41 55,55 52,73 55,21 +2,87% 5,28% 4.985
22/05/2003 54,95 55,12 53,41 53,67 -2,33% 3,11% 2.680
21/05/2003 54,69 56,66 54,52 54,95 +2,06% 3,91% 4.996
20/05/2003 52,13 56,23 52,13 53,84 +1,61% 7,87% 19.530
19/05/2003 52,39 54,69 50,85 52,99 +1,64% 7,34% 11.643
16/05/2003 55,12 55,29 52,13 52,13 -5,43% 5,74% 22.092
15/05/2003 53,24 55,46 53,24 55,12 +2,71% 4,17% 13.246
14/05/2003 53,33 54,27 52,99 53,67 +1,62% 2,40% 15.001
13/05/2003 52,39 52,99 51,28 52,81 +1,81% 3,26% 6.810
12/05/2003 51,28 52,13 51,02 51,87 +1,68% 2,17% 13.574