🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

396,98

79 días

Split 2:1 del 24/08/2026

Caída desde máximo

-57,41%

Rango 52 semanas

167,74 – 408,26

Variación hoy

-16,87%

Cierre anterior

203,38

Rango de hoy

167,74 – 194,02

Volumen hoy

971.793

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,18%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
15,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 56,40 58,54 55,98 57,69 -4,80% 4,55% 46.759
16/09/2003 59,39 61,53 59,39 60,59 +0,57% 3,60% 5.804
15/09/2003 59,39 60,85 59,39 60,25 +1,44% 2,45% 20.665
12/09/2003 57,26 59,39 56,49 59,39 +2,51% 5,07% 4.400
11/09/2003 55,55 58,20 55,12 57,94 +4,79% 5,54% 6.541
10/09/2003 56,40 57,69 55,21 55,29 -1,22% 4,39% 5.769
09/09/2003 54,35 57,60 54,35 55,98 +3,15% 5,97% 30.026
08/09/2003 51,70 54,27 51,70 54,27 +5,66% 4,96% 8.261
05/09/2003 52,13 53,16 51,36 51,36 -2,28% 3,44% 9.630
04/09/2003 53,41 53,75 52,13 52,56 -2,84% 3,04% 6.213
03/09/2003 54,27 55,55 53,84 54,10 -1,86% 3,15% 6.143
02/09/2003 53,41 55,55 53,16 55,12 +3,20% 4,48% 9.946
29/08/2003 52,99 54,69 52,56 53,41 +0,48% 4,03% 10.332
28/08/2003 51,87 53,93 51,87 53,16 +1,47% 3,95% 8.835
27/08/2003 52,30 52,99 51,53 52,39 -0,33% 2,78% 13.773
26/08/2003 50,42 52,56 49,65 52,56 +3,19% 5,76% 6.705
25/08/2003 53,84 53,84 50,42 50,93 -6,29% 6,35% 20.056
22/08/2003 56,15 56,32 54,27 54,35 -3,20% 3,65% 3.978
21/08/2003 55,98 56,83 55,98 56,15 +0,31% 1,53% 6.939
20/08/2003 58,11 58,11 55,63 55,98 -3,68% 4,26% 8.741
19/08/2003 53,24 59,14 53,24 58,11 +10,21% 11,08% 11.175
18/08/2003 51,70 53,16 51,70 52,73 +1,15% 2,81% 5.535
15/08/2003 51,70 52,64 50,25 52,13 +0,16% 4,63% 6.822
14/08/2003 49,40 52,05 49,23 52,05 +3,57% 5,71% 6.272
13/08/2003 51,28 51,53 49,40 50,25 -2,33% 4,17% 10.297
12/08/2003 51,28 51,70 51,19 51,45 +0,00% 1,00% 15.387
11/08/2003 51,11 51,62 50,85 51,45 +0,33% 1,50% 8.214
08/08/2003 51,70 51,79 50,85 51,28 +0,00% 1,82% 6.284
07/08/2003 51,28 52,13 50,59 51,28 -0,33% 3,00% 20.711
06/08/2003 53,93 54,27 50,85 51,45 -4,75% 6,34% 7.395