🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

396,98

79 días

Split 2:1 del 24/08/2026

Caída desde máximo

-57,41%

Rango 52 semanas

167,74 – 408,26

Variación hoy

-16,87%

Cierre anterior

203,38

Rango de hoy

167,74 – 194,02

Volumen hoy

971.793

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,18%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
15,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 23,07 24,70 22,65 23,93 +5,66% 8,89% 24.035
05/04/2005 22,99 23,84 21,88 22,65 -2,93% 8,55% 21.004
04/04/2005 23,59 23,84 22,22 23,33 -1,44% 6,88% 14.779
01/04/2005 23,93 24,36 23,16 23,67 +0,36% 5,00% 22.935
31/03/2005 25,21 25,21 23,33 23,59 -6,76% 7,46% 42.991
30/03/2005 24,36 25,30 24,36 25,30 +5,34% 3,86% 106.120
29/03/2005 25,30 26,07 23,50 24,01 -5,07% 10,14% 51.252
28/03/2005 26,49 27,09 24,78 25,30 -3,90% 8,71% 36.614
24/03/2005 26,83 27,09 26,32 26,32 -1,60% 2,87% 16.089
23/03/2005 27,09 27,09 26,41 26,75 +0,64% 2,52% 36.894
22/03/2005 26,49 27,43 26,15 26,58 +0,32% 4,84% 46.782
21/03/2005 27,09 27,60 26,07 26,49 -1,27% 5,68% 33.080
18/03/2005 27,77 28,03 26,24 26,83 -3,38% 6,46% 80.938
17/03/2005 27,77 28,20 27,01 27,77 -1,52% 4,31% 36.122
16/03/2005 28,03 28,97 28,03 28,20 -2,37% 3,35% 46.548
15/03/2005 29,40 29,40 28,71 28,89 -0,29% 2,33% 34.110
14/03/2005 29,31 29,48 28,63 28,97 -0,29% 2,92% 35.163
11/03/2005 29,48 29,48 28,63 29,06 -2,30% 2,90% 30.108
10/03/2005 30,34 30,42 29,06 29,74 +1,75% 4,51% 20.875
09/03/2005 29,65 30,34 28,89 29,23 -1,72% 4,90% 25.181
08/03/2005 30,34 30,51 28,71 29,74 -2,52% 5,92% 32.038
07/03/2005 31,19 31,19 30,00 30,51 -1,92% 3,84% 19.179
04/03/2005 30,08 31,45 29,91 31,11 +3,41% 5,11% 42.359
03/03/2005 30,08 31,45 28,97 30,08 -0,56% 8,24% 37.632
02/03/2005 30,00 30,59 29,74 30,25 +1,14% 2,85% 33.302
01/03/2005 29,91 30,94 29,23 29,91 +4,17% 5,71% 43.822
28/02/2005 28,29 29,06 28,20 28,71 +0,00% 3,02% 24.561
25/02/2005 28,63 28,89 27,77 28,71 +0,30% 3,88% 20.033
24/02/2005 27,77 28,63 27,52 28,63 +2,76% 4,00% 58.928
23/02/2005 28,54 28,54 27,77 27,86 -1,81% 2,69% 62.790