🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

396,98

79 días

Split 2:1 del 24/08/2026

Caída desde máximo

-57,41%

Rango 52 semanas

167,74 – 408,26

Variación hoy

-16,87%

Cierre anterior

203,38

Rango de hoy

167,74 – 194,02

Volumen hoy

971.793

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,18%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
15,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2005 14,87 14,87 13,67 13,93 -5,23% 8,05% 37.152
17/05/2005 14,53 15,21 14,02 14,70 +0,58% 8,24% 14.720
16/05/2005 14,53 14,96 14,10 14,61 +0,59% 5,88% 30.669
13/05/2005 16,07 16,58 14,19 14,53 -10,05% 14,89% 77.533
12/05/2005 17,09 17,60 15,81 16,15 -7,35% 10,50% 85.900
11/05/2005 17,09 17,95 14,53 17,43 -7,69% 20,00% 92.558
10/05/2005 18,54 19,83 18,29 18,89 +0,45% 8,30% 53.861
09/05/2005 19,91 19,91 16,66 18,80 -0,45% 16,31% 104.985
06/05/2005 17,60 20,51 17,60 18,89 +7,28% 16,50% 58.823
05/05/2005 15,38 18,37 15,21 17,60 +19,77% 20,56% 71.460
04/05/2005 14,87 15,21 13,84 14,70 +3,61% 9,20% 22.677
03/05/2005 14,44 14,53 13,67 14,19 +4,40% 5,92% 23.929
02/05/2005 13,42 14,53 12,99 13,59 +6,00% 11,47% 26.059
29/04/2005 13,67 14,10 12,14 12,82 -8,54% 14,38% 121.484
28/04/2005 14,96 15,21 13,84 14,02 -4,65% 9,14% 40.861
27/04/2005 14,44 15,64 13,84 14,70 +6,17% 12,43% 32.635
26/04/2005 14,10 15,30 13,50 13,84 +3,18% 12,73% 95.027
25/04/2005 16,24 16,24 12,82 13,42 -12,29% 21,05% 180.505
22/04/2005 15,47 15,98 14,19 15,30 +0,00% 11,60% 55.242
21/04/2005 16,66 16,92 14,53 15,30 -6,28% 14,36% 229.932
20/04/2005 18,80 18,97 16,32 16,32 -12,39% 14,09% 88.825
19/04/2005 19,48 19,48 17,95 18,63 +0,00% 7,89% 65.738
18/04/2005 20,94 20,94 18,63 18,63 -10,66% 11,02% 59.396
15/04/2005 21,11 21,45 20,68 20,85 -1,61% 3,64% 27.007
14/04/2005 22,90 22,99 21,11 21,19 -8,15% 8,21% 26.855
13/04/2005 23,59 23,93 22,65 23,07 -2,88% 5,43% 17.412
12/04/2005 23,42 23,93 23,16 23,76 +1,09% 3,28% 15.575
11/04/2005 24,10 24,19 22,82 23,50 -1,79% 5,67% 16.300
08/04/2005 24,01 24,36 23,50 23,93 -0,71% 3,56% 14.931
07/04/2005 23,76 24,27 23,76 24,10 +0,71% 2,16% 16.230