🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,11 USD

Máx. histórico

309,75

3067 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,44%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+2,66%

Cierre anterior

167,65

Rango de hoy

164,38 – 174,82

Volumen hoy

464.849

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
144,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 4 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 104,94 104,98 103,21 104,70 -0,24% 1,69% 60.900
20/06/2016 103,30 106,21 103,30 104,95 +2,09% 2,82% 65.600
17/06/2016 105,27 105,28 102,05 102,80 -2,29% 3,07% 194.500
16/06/2016 104,84 105,81 104,03 105,21 +0,14% 1,70% 41.000
15/06/2016 106,26 107,14 104,87 105,06 -0,98% 2,14% 55.300
14/06/2016 106,19 107,66 105,06 106,10 -0,22% 2,45% 66.600
13/06/2016 107,33 108,93 106,14 106,33 -0,93% 2,60% 108.100
10/06/2016 107,26 108,26 106,25 107,33 -0,74% 1,87% 75.400
09/06/2016 107,90 108,76 107,41 108,13 -0,02% 1,25% 97.200
08/06/2016 106,64 108,41 106,13 108,15 +1,26% 2,14% 77.400
07/06/2016 107,28 108,01 106,41 106,80 -0,38% 1,49% 80.300
06/06/2016 104,63 108,70 103,04 107,21 +2,40% 5,41% 111.300
03/06/2016 103,86 105,39 103,30 104,70 +0,06% 2,01% 79.200
02/06/2016 104,55 105,94 103,49 104,64 -0,30% 2,34% 95.700
01/06/2016 104,05 105,53 102,47 104,96 +0,93% 2,94% 63.300
31/05/2016 104,17 104,87 102,74 103,99 -0,04% 2,04% 84.900
27/05/2016 102,49 104,85 100,59 104,03 +1,25% 4,16% 69.400
26/05/2016 104,08 104,08 102,15 102,75 -1,05% 1,85% 80.900
25/05/2016 105,19 105,28 103,73 103,84 -0,82% 1,47% 141.400
24/05/2016 102,14 105,22 101,80 104,70 +2,66% 3,35% 148.300
23/05/2016 101,75 102,59 100,91 101,99 +0,35% 1,65% 128.700
20/05/2016 100,89 102,04 100,27 101,63 +0,81% 1,75% 69.500
19/05/2016 100,76 101,99 99,78 100,81 +0,28% 2,19% 119.900
18/05/2016 99,86 100,90 99,07 100,53 +0,66% 1,83% 111.400
17/05/2016 100,93 102,22 99,51 99,87 -1,18% 2,69% 150.300
16/05/2016 100,28 102,26 99,95 101,06 +1,17% 2,30% 107.300
13/05/2016 99,94 100,42 99,27 99,89 -0,48% 1,15% 67.500
12/05/2016 102,86 102,86 98,15 100,37 -2,03% 4,58% 223.200
11/05/2016 107,11 108,68 101,98 102,45 -2,94% 6,26% 274.100
10/05/2016 104,00 106,45 102,54 105,55 +2,04% 3,76% 161.600