🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,11 USD

Máx. histórico

309,75

3067 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,44%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+2,66%

Cierre anterior

167,65

Rango de hoy

164,38 – 174,82

Volumen hoy

464.849

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
144,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 3 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 144,55 144,55 138,42 138,90 -3,37% 4,24% 310.900
26/10/2016 143,49 144,18 142,88 143,75 -0,59% 0,91% 280.700
25/10/2016 143,97 147,27 142,97 144,60 +0,77% 2,99% 230.000
24/10/2016 143,41 143,71 142,41 143,49 +0,76% 0,91% 94.200
21/10/2016 142,19 142,67 141,60 142,41 -0,53% 0,75% 125.600
20/10/2016 142,81 144,00 142,39 143,17 -0,22% 1,13% 108.300
19/10/2016 144,67 145,04 141,86 143,48 -0,42% 2,20% 122.000
18/10/2016 147,10 149,49 143,18 144,09 -1,23% 4,29% 269.500
17/10/2016 147,08 148,00 145,01 145,89 -0,89% 2,03% 198.100
14/10/2016 149,49 150,07 146,13 147,20 -1,55% 2,64% 185.500
13/10/2016 151,59 151,76 148,70 149,51 -1,39% 2,02% 226.100
12/10/2016 148,03 152,69 147,96 151,62 +1,93% 3,20% 431.100
11/10/2016 148,47 149,98 148,13 148,75 -0,81% 1,25% 204.900
10/10/2016 151,12 152,67 149,16 149,97 +0,21% 2,32% 255.300
07/10/2016 147,58 150,37 144,44 149,65 +3,44% 4,02% 482.300
06/10/2016 140,60 146,76 135,13 144,68 +14,86% 8,27% 1.206.400
05/10/2016 125,62 127,36 125,49 125,96 +0,21% 1,49% 78.700
04/10/2016 125,98 127,33 125,04 125,70 -0,48% 1,82% 86.000
03/10/2016 125,87 126,48 124,85 126,30 -0,06% 1,29% 84.700
30/09/2016 125,19 127,16 124,68 126,38 +1,11% 1,98% 101.900
29/09/2016 125,34 125,45 124,09 124,99 -0,46% 1,09% 101.200
28/09/2016 126,74 127,11 125,28 125,57 -1,12% 1,44% 150.900
27/09/2016 125,94 127,37 124,42 126,99 +1,19% 2,34% 103.900
26/09/2016 125,50 126,10 125,12 125,50 -0,66% 0,78% 80.800
23/09/2016 126,00 126,91 124,79 126,34 +0,00% 1,68% 89.700
22/09/2016 125,53 126,87 125,01 126,34 +0,69% 1,48% 96.300
21/09/2016 124,40 125,65 123,77 125,48 +1,19% 1,51% 84.800
20/09/2016 122,57 124,30 121,78 124,01 +1,36% 2,06% 129.600
19/09/2016 122,02 124,24 121,76 122,35 +0,04% 2,03% 59.500
16/09/2016 122,44 123,92 122,12 122,30 +0,20% 1,47% 115.300