🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,11 USD

Máx. histórico

309,75

3067 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,44%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+2,66%

Cierre anterior

167,65

Rango de hoy

164,38 – 174,82

Volumen hoy

464.849

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
144,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 4 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 122,10 123,20 121,92 122,06 +0,10% 1,05% 55.400
14/09/2016 121,54 122,29 120,93 121,94 +0,35% 1,12% 58.400
13/09/2016 121,55 122,66 120,15 121,51 -0,32% 2,06% 100.500
12/09/2016 121,08 123,86 120,66 121,90 -0,11% 2,64% 209.900
09/09/2016 124,65 124,65 121,85 122,03 -2,55% 2,25% 74.000
08/09/2016 127,05 128,62 124,96 125,22 -1,85% 2,88% 127.300
07/09/2016 127,97 128,24 127,23 127,58 -0,09% 0,79% 130.200
06/09/2016 127,16 127,98 126,61 127,70 +0,57% 1,08% 62.600
02/09/2016 125,87 127,20 125,24 126,98 +1,41% 1,56% 59.200
01/09/2016 124,30 125,55 123,36 125,21 +0,35% 1,76% 107.900
31/08/2016 125,91 126,20 124,58 124,77 -1,02% 1,29% 67.600
30/08/2016 126,27 127,02 125,81 126,06 -0,57% 0,96% 43.200
29/08/2016 126,12 127,29 125,15 126,78 +0,99% 1,70% 61.200
26/08/2016 124,64 125,57 124,21 125,54 +0,91% 1,09% 103.600
25/08/2016 122,24 125,56 121,80 124,41 +1,83% 3,08% 93.000
24/08/2016 124,29 124,86 121,98 122,18 -2,04% 2,32% 87.700
23/08/2016 125,51 126,48 124,59 124,72 -0,30% 1,51% 69.000
22/08/2016 124,40 125,76 121,22 125,10 +0,20% 3,65% 47.600
19/08/2016 124,22 124,97 123,16 124,85 +0,54% 1,46% 73.600
18/08/2016 122,91 124,29 122,91 124,18 +0,58% 1,12% 66.400
17/08/2016 123,18 124,00 122,90 123,46 -0,17% 0,89% 73.700
16/08/2016 123,34 125,11 122,62 123,67 -0,27% 2,02% 74.400
15/08/2016 123,84 124,99 123,63 124,00 -0,50% 1,10% 92.600
12/08/2016 124,31 124,94 123,67 124,62 -0,30% 1,02% 75.000
11/08/2016 126,00 126,74 124,82 125,00 -0,64% 1,52% 148.200
10/08/2016 127,20 127,57 125,52 125,81 -0,40% 1,61% 132.300
09/08/2016 123,98 128,93 119,28 126,32 +7,59% 7,78% 277.900
08/08/2016 117,48 117,86 116,22 117,41 -0,07% 1,40% 113.000
05/08/2016 116,40 118,31 116,40 117,49 +1,05% 1,64% 67.600
04/08/2016 115,57 116,85 115,57 116,27 +0,37% 1,11% 88.200