🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 12 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 127,32 127,96 125,72 127,06 +0,38% 1,76% 221.400
29/07/2024 128,23 129,57 120,27 126,58 -1,13% 7,25% 253.200
26/07/2024 126,99 129,48 125,01 128,03 +2,86% 3,52% 197.600
25/07/2024 125,75 127,72 124,29 124,47 -1,10% 2,73% 207.800
24/07/2024 125,48 128,06 125,25 125,86 -0,34% 2,24% 183.200
23/07/2024 123,32 126,58 122,03 126,29 +2,23% 3,69% 197.100
22/07/2024 122,84 124,47 120,45 123,53 +1,01% 3,27% 195.400
19/07/2024 123,91 125,05 122,03 122,30 -0,72% 2,44% 234.600
18/07/2024 127,40 130,25 122,03 123,19 -3,71% 6,45% 415.500
17/07/2024 132,38 132,38 125,32 127,93 -3,74% 5,33% 624.500
16/07/2024 127,27 133,04 126,89 132,90 +5,67% 4,83% 220.100
15/07/2024 126,04 127,22 124,28 125,77 -0,17% 2,33% 232.900
12/07/2024 129,42 130,28 125,70 125,98 -1,75% 3,54% 247.500
11/07/2024 126,40 130,60 124,54 128,23 +4,25% 4,79% 327.900
10/07/2024 120,54 123,11 119,75 123,00 +2,29% 2,79% 155.200
09/07/2024 121,86 121,86 118,52 120,25 -1,41% 2,74% 189.000
08/07/2024 118,88 122,07 118,50 121,97 +3,06% 3,00% 240.000
05/07/2024 118,04 118,70 116,46 118,35 +0,31% 1,90% 127.000
03/07/2024 117,48 118,46 117,17 117,98 +0,38% 1,10% 252.000
02/07/2024 115,26 118,28 115,26 117,53 +2,31% 2,62% 206.400
01/07/2024 118,50 120,31 114,82 114,88 -3,26% 4,63% 292.100
28/06/2024 119,66 119,98 117,01 118,75 +0,03% 2,48% 3.130.400
27/06/2024 117,14 119,42 115,16 118,72 +1,12% 3,64% 393.500
26/06/2024 114,85 117,53 111,97 117,40 +2,21% 4,84% 415.600
25/06/2024 116,09 117,45 113,36 114,86 -1,37% 3,52% 398.300
24/06/2024 116,07 119,49 115,01 116,45 +0,30% 3,86% 265.500
21/06/2024 119,60 120,33 114,61 116,10 -3,69% 4,78% 733.500
20/06/2024 118,49 121,90 117,69 120,55 +0,79% 3,55% 346.000
18/06/2024 117,98 121,63 117,19 119,61 +0,93% 3,76% 348.800
17/06/2024 116,80 119,70 115,60 118,51 +4,31% 3,51% 389.500