🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 6 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2024 164,93 171,63 164,20 170,42 +2,61% 4,50% 283.900
10/09/2024 165,18 166,45 162,55 166,08 +0,33% 2,36% 210.600
09/09/2024 163,15 167,78 160,74 165,53 +1,98% 4,32% 398.800
06/09/2024 161,86 165,81 160,90 162,32 +0,70% 3,03% 268.800
05/09/2024 162,99 163,05 159,10 161,19 -0,63% 2,42% 200.400
04/09/2024 162,00 163,80 160,26 162,22 -0,53% 2,19% 179.800
03/09/2024 163,50 165,37 161,09 163,09 -1,35% 2,62% 254.500
30/08/2024 164,33 166,18 162,94 165,33 +0,82% 1,97% 210.000
29/08/2024 164,41 166,46 162,56 163,99 +0,55% 2,37% 117.800
28/08/2024 162,86 165,14 161,06 163,10 -0,49% 2,51% 141.900
27/08/2024 162,20 164,55 160,81 163,91 +0,64% 2,31% 158.200
26/08/2024 163,88 165,15 162,53 162,87 -0,42% 1,60% 192.700
23/08/2024 159,55 164,48 159,32 163,55 +2,97% 3,23% 201.600
22/08/2024 157,16 160,00 157,00 158,83 +0,97% 1,91% 148.600
21/08/2024 156,13 158,08 154,20 157,30 +1,32% 2,49% 182.400
20/08/2024 155,65 155,99 154,02 155,25 -0,39% 1,27% 166.200
19/08/2024 157,56 158,75 154,36 155,86 -1,63% 2,79% 227.100
16/08/2024 156,52 159,50 155,23 158,44 +0,20% 2,73% 314.200
15/08/2024 151,52 158,38 150,21 158,12 +6,84% 5,39% 434.200
14/08/2024 149,39 151,54 145,50 148,00 -1,38% 4,04% 291.300
13/08/2024 149,49 151,47 147,64 150,07 +1,35% 2,56% 350.400
12/08/2024 153,81 153,81 147,71 148,07 -3,04% 3,97% 546.200
09/08/2024 151,93 153,09 144,15 152,71 +0,90% 5,88% 567.500
08/08/2024 143,48 153,55 131,00 151,35 +24,27% 15,72% 962.900
07/08/2024 125,74 127,14 121,11 121,79 -1,53% 4,80% 301.900
06/08/2024 119,40 124,86 119,20 123,68 +3,34% 4,74% 270.600
05/08/2024 120,70 123,79 117,92 119,68 -4,94% 4,86% 438.800
02/08/2024 121,94 127,42 121,33 125,90 -0,28% 4,99% 243.300
01/08/2024 126,92 129,14 124,42 126,25 -0,57% 3,72% 247.300
31/07/2024 128,06 130,54 125,24 126,98 -0,06% 4,14% 247.500