🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

167,65 USD

Máx. histórico

309,75

3066 días

Split 3:2 del 18/03/2002

Caída desde máximo

-45,88%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-2,88%

Cierre anterior

172,62

Rango de hoy

167,23 – 177,24

Volumen hoy

529.569

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
140,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 23 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 156,23 156,99 154,25 155,65 -0,63% 1,75% 161.000
04/12/2024 156,69 158,20 155,76 156,63 -0,01% 1,56% 143.300
03/12/2024 159,99 162,02 156,08 156,64 -2,68% 3,71% 240.400
02/12/2024 163,96 164,51 160,77 160,96 -1,83% 2,28% 234.000
29/11/2024 160,90 164,17 160,28 163,96 +2,64% 2,42% 159.100
27/11/2024 158,54 161,28 156,16 159,75 +1,27% 3,23% 256.200
26/11/2024 168,47 169,41 156,95 157,75 -5,99% 7,40% 402.500
25/11/2024 169,68 173,50 167,64 167,81 -0,39% 3,45% 241.500
22/11/2024 169,40 169,81 167,14 168,46 -0,23% 1,58% 270.100
21/11/2024 168,08 169,84 167,24 168,84 +0,75% 1,55% 172.000
20/11/2024 169,01 169,21 164,25 167,59 -1,24% 2,93% 225.100
19/11/2024 167,67 171,59 167,13 169,70 -0,16% 2,66% 195.100
18/11/2024 168,48 174,79 167,27 169,98 +1,26% 4,46% 235.900
15/11/2024 172,67 172,69 166,66 167,86 -2,38% 3,49% 263.400
14/11/2024 174,28 175,09 162,15 171,96 -1,63% 7,42% 434.000
13/11/2024 193,30 196,26 174,45 174,81 -1,80% 11,28% 626.000
12/11/2024 177,28 181,53 176,65 178,01 -0,15% 2,75% 267.500
11/11/2024 179,05 180,19 176,39 178,27 +0,84% 2,12% 266.700
08/11/2024 179,35 179,66 176,44 176,79 -0,99% 1,80% 258.200
07/11/2024 179,34 182,69 177,63 178,55 -0,26% 2,82% 194.300
06/11/2024 182,79 184,57 175,56 179,01 +3,24% 4,93% 266.100
05/11/2024 171,11 173,69 170,78 173,39 +0,81% 1,70% 158.000
04/11/2024 171,59 173,68 170,99 172,00 +0,69% 1,57% 230.500
01/11/2024 172,06 174,18 170,03 170,82 +0,05% 2,41% 271.400
31/10/2024 174,61 175,21 170,65 170,73 -2,68% 2,61% 190.300
30/10/2024 174,11 178,32 172,32 175,44 +0,21% 3,45% 82.000
29/10/2024 171,83 175,91 171,58 175,07 +0,82% 2,52% 134.500
28/10/2024 178,31 178,84 173,02 173,64 -1,09% 3,26% 213.500
25/10/2024 177,08 178,00 173,93 175,56 +0,05% 2,30% 138.100
24/10/2024 176,88 180,80 175,23 175,48 -1,25% 3,15% 170.700