🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2018 16,50 17,15 16,10 16,62 +0,73% 6,36% 335.000
14/12/2018 16,23 16,83 16,23 16,50 -0,36% 3,70% 337.600
13/12/2018 16,82 17,11 16,44 16,56 -0,54% 3,98% 255.200
12/12/2018 16,53 17,08 16,35 16,65 +2,97% 4,42% 264.600
11/12/2018 16,77 16,94 15,95 16,17 -1,58% 5,90% 355.100
10/12/2018 16,77 16,90 16,16 16,43 -2,14% 4,44% 442.500
07/12/2018 17,34 17,54 16,79 16,79 -3,34% 4,33% 326.900
06/12/2018 16,81 17,37 16,56 17,37 +0,87% 4,82% 320.400
04/12/2018 18,29 18,29 17,22 17,22 -6,46% 5,85% 553.600
03/12/2018 18,99 19,14 17,65 18,41 +1,15% 7,85% 731.100
30/11/2018 17,75 18,24 17,60 18,20 +1,96% 3,61% 504.800
29/11/2018 17,42 17,93 17,26 17,85 +1,94% 3,83% 421.200
28/11/2018 17,36 17,58 17,02 17,51 +2,04% 3,20% 419.500
27/11/2018 16,87 17,54 16,87 17,16 +0,41% 3,97% 410.800
26/11/2018 16,91 17,30 16,66 17,09 +2,46% 3,78% 369.200
23/11/2018 16,70 17,01 16,52 16,68 -1,48% 2,93% 208.300
21/11/2018 16,69 17,35 16,60 16,93 +2,73% 4,52% 416.100
20/11/2018 15,84 17,39 15,76 16,48 -0,12% 10,29% 755.600
19/11/2018 16,65 16,83 16,27 16,50 -1,55% 3,36% 394.500
16/11/2018 16,29 17,08 16,05 16,76 -0,18% 6,32% 683.300
15/11/2018 16,11 16,79 15,82 16,79 +3,26% 6,01% 515.400
14/11/2018 16,78 16,78 16,04 16,26 +1,12% 4,44% 734.900
13/11/2018 15,46 16,32 15,45 16,08 +4,35% 5,63% 602.800
12/11/2018 15,79 15,79 15,10 15,41 -3,69% 4,37% 625.800
09/11/2018 16,68 16,80 15,61 16,00 -4,19% 7,13% 636.600
08/11/2018 16,04 16,93 16,04 16,70 +4,18% 5,58% 1.297.400
07/11/2018 16,37 17,60 15,89 16,03 -16,86% 10,45% 2.724.200
06/11/2018 19,24 19,89 19,03 19,28 -0,92% 4,47% 779.800
05/11/2018 19,41 19,51 18,60 19,46 +0,26% 4,69% 463.200
02/11/2018 19,03 19,49 18,51 19,41 +1,62% 5,15% 572.400