🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 20,27 20,81 19,87 20,57 +1,33% 4,64% 414.200
30/01/2019 20,01 20,47 19,67 20,30 +2,68% 4,00% 370.700
29/01/2019 19,67 19,99 19,30 19,77 +0,20% 3,51% 371.000
28/01/2019 19,52 20,76 19,52 19,73 -2,47% 6,35% 447.000
25/01/2019 19,42 20,38 19,27 20,23 +5,09% 5,72% 443.300
24/01/2019 18,32 19,86 18,32 19,25 +7,30% 8,41% 481.300
23/01/2019 18,29 18,45 17,68 17,94 -1,16% 4,20% 276.500
22/01/2019 19,25 19,25 17,95 18,15 -5,96% 6,75% 629.400
18/01/2019 19,06 19,60 18,92 19,30 +1,37% 3,57% 338.000
17/01/2019 18,47 19,04 18,20 19,04 +2,64% 4,54% 397.900
16/01/2019 18,07 18,73 17,98 18,55 +3,00% 4,15% 339.900
15/01/2019 17,92 18,15 17,32 18,01 +0,73% 4,63% 315.300
14/01/2019 18,14 18,34 17,78 17,88 -2,72% 3,09% 342.000
11/01/2019 18,34 18,89 18,10 18,38 -0,43% 4,31% 262.000
10/01/2019 17,94 18,71 17,88 18,46 +1,88% 4,59% 334.900
09/01/2019 16,90 18,30 16,90 18,12 +7,99% 8,28% 406.000
08/01/2019 17,41 17,41 16,54 16,78 -2,84% 5,00% 361.500
07/01/2019 16,94 17,39 16,53 17,27 +1,95% 5,08% 344.000
04/01/2019 16,69 17,25 16,37 16,94 +3,74% 5,27% 419.800
03/01/2019 16,43 16,75 16,05 16,33 -2,74% 4,23% 383.800
02/01/2019 15,96 17,02 15,96 16,79 +3,01% 6,64% 270.100
31/12/2018 16,13 16,36 15,77 16,30 +2,26% 3,66% 304.100
28/12/2018 15,67 16,39 15,36 15,94 +1,72% 6,57% 395.700
27/12/2018 15,33 16,15 15,09 15,67 +0,38% 6,91% 467.600
26/12/2018 14,75 15,64 14,25 15,61 +6,92% 9,39% 524.100
24/12/2018 14,23 15,38 14,23 14,60 +0,62% 8,08% 381.900
21/12/2018 16,06 16,36 14,43 14,51 -8,34% 12,02% 1.054.400
20/12/2018 15,67 16,58 15,42 15,83 +0,57% 7,40% 554.800
19/12/2018 16,95 17,43 15,40 15,74 -7,85% 11,98% 554.400
18/12/2018 16,88 17,49 16,88 17,08 +2,77% 3,61% 322.000