🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 503,69 506,89 502,01 503,59 +0,04% 0,97% 576.500
21/02/2023 508,11 514,89 502,53 503,38 -1,33% 2,43% 1.136.400
17/02/2023 504,19 513,13 504,00 510,14 +0,88% 1,81% 1.352.300
16/02/2023 499,20 511,09 497,34 505,69 +1,48% 2,75% 713.300
15/02/2023 496,68 501,95 496,10 498,32 -0,67% 1,18% 662.700
14/02/2023 503,07 508,72 500,65 501,68 -0,05% 1,60% 516.700
13/02/2023 498,99 505,28 497,95 501,94 +0,67% 1,47% 567.800
10/02/2023 493,07 501,06 493,07 498,62 +1,36% 1,62% 832.500
09/02/2023 494,59 496,04 487,82 491,93 -0,46% 1,66% 979.800
08/02/2023 482,35 495,20 482,35 494,21 +2,75% 2,66% 1.208.800
07/02/2023 481,08 482,16 471,56 481,00 -1,07% 2,20% 1.301.500
06/02/2023 481,59 492,28 480,56 486,22 +2,02% 2,43% 1.518.200
03/02/2023 491,64 498,63 475,80 476,57 -2,70% 4,64% 1.519.500
02/02/2023 499,13 506,51 483,41 489,77 -4,58% 4,63% 2.594.100
01/02/2023 506,09 527,78 498,61 513,28 +0,31% 5,76% 1.995.700
31/01/2023 495,51 513,00 494,21 511,70 +5,52% 3,79% 2.266.200
30/01/2023 485,25 495,82 484,38 484,91 +0,67% 2,36% 1.569.400
27/01/2023 498,00 498,30 480,26 481,69 -3,54% 3,62% 1.387.900
26/01/2023 502,86 505,26 498,32 499,36 -0,57% 1,38% 821.900
25/01/2023 496,10 512,50 496,10 502,22 +0,37% 3,31% 852.000
24/01/2023 496,48 502,46 491,20 500,35 +1,17% 2,27% 723.700
23/01/2023 498,37 500,82 493,24 494,55 -0,55% 1,52% 806.500
20/01/2023 491,66 497,41 490,37 497,30 +1,13% 1,43% 1.882.600
19/01/2023 487,56 496,85 486,78 491,72 +1,44% 2,07% 675.100
18/01/2023 491,38 493,77 484,08 484,75 -1,16% 1,97% 845.100
17/01/2023 493,53 494,56 489,36 490,46 -0,18% 1,05% 816.600
13/01/2023 494,29 504,84 489,38 491,36 -0,59% 3,13% 1.280.400
12/01/2023 492,49 495,84 482,57 494,29 +0,26% 2,69% 1.092.000
11/01/2023 482,28 493,11 480,54 493,00 +2,37% 2,61% 941.900
10/01/2023 484,39 485,80 478,41 481,59 -0,02% 1,53% 997.600