🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 498,78 505,68 493,89 494,19 -0,86% 2,36% 573.000
11/10/2022 497,63 506,58 493,45 498,49 +0,29% 2,64% 752.300
10/10/2022 502,11 506,88 490,10 497,04 -1,28% 3,34% 1.043.800
07/10/2022 497,99 504,35 496,65 503,46 +0,83% 1,55% 871.100
06/10/2022 503,47 504,50 497,88 499,30 -1,07% 1,31% 729.400
05/10/2022 501,79 507,61 498,17 504,71 +0,18% 1,88% 675.400
04/10/2022 500,73 507,21 499,20 503,78 +0,85% 1,60% 944.600
03/10/2022 486,62 501,34 485,60 499,52 +2,95% 3,23% 712.000
30/09/2022 492,52 500,04 484,42 485,19 -1,20% 3,17% 1.611.400
29/09/2022 494,60 494,60 488,42 491,06 -0,56% 1,25% 684.600
28/09/2022 483,26 497,76 476,21 493,81 +1,33% 4,46% 1.279.400
27/09/2022 486,50 493,65 482,15 487,31 +0,97% 2,36% 944.200
26/09/2022 482,28 485,71 476,69 482,63 -0,88% 1,87% 863.600
23/09/2022 491,22 493,47 478,32 486,90 -1,42% 3,08% 1.758.300
22/09/2022 489,48 502,50 485,43 493,91 +0,67% 3,49% 1.005.800
21/09/2022 504,91 507,95 490,61 490,63 -2,44% 3,43% 927.800
20/09/2022 509,75 514,98 501,75 502,89 +0,36% 2,60% 1.641.300
19/09/2022 496,94 502,34 490,01 501,07 +0,26% 2,48% 679.700
16/09/2022 499,39 500,92 491,05 499,79 +0,51% 1,98% 1.511.800
15/09/2022 487,84 501,27 484,00 497,24 +8,37% 3,54% 2.671.800
14/09/2022 466,66 467,04 454,07 458,85 -2,02% 2,78% 1.099.500
13/09/2022 480,58 482,00 466,11 468,29 -3,67% 3,31% 733.400
12/09/2022 481,10 488,56 477,26 486,14 +1,60% 2,35% 779.500
09/09/2022 485,97 487,47 478,12 478,50 -1,62% 1,92% 798.200
08/09/2022 481,49 489,00 481,49 486,36 +0,97% 1,56% 598.700
07/09/2022 478,12 484,09 475,18 481,67 +0,45% 1,86% 946.400
06/09/2022 484,44 489,57 478,63 479,53 -1,01% 2,26% 564.100
02/09/2022 489,29 491,02 482,42 484,40 -0,53% 1,76% 597.300
01/09/2022 481,40 488,11 480,12 486,98 +1,08% 1,66% 574.900
31/08/2022 485,59 490,17 481,65 481,78 -0,80% 1,75% 1.161.700