🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 495,57 499,84 479,81 481,71 -2,20% 4,04% 1.065.400
06/01/2023 490,23 494,66 488,03 492,54 +0,93% 1,35% 977.600
05/01/2023 492,20 493,37 483,71 488,02 -0,83% 1,96% 1.273.800
04/01/2023 500,13 501,52 484,75 492,12 -1,67% 3,35% 1.137.100
03/01/2023 508,24 511,01 489,67 500,49 -2,28% 4,20% 1.089.500
30/12/2022 513,24 513,49 507,10 512,19 -0,20% 1,25% 398.600
29/12/2022 517,22 517,24 512,04 513,20 -0,41% 1,01% 303.300
28/12/2022 517,08 520,77 514,41 515,31 +0,18% 1,23% 603.500
27/12/2022 515,68 520,00 512,91 514,38 +0,08% 1,37% 423.300
23/12/2022 510,46 516,00 509,58 513,96 +0,30% 1,26% 357.900
22/12/2022 507,90 512,71 505,05 512,43 +0,85% 1,51% 661.700
21/12/2022 505,00 508,11 499,67 508,11 +1,27% 1,67% 656.800
20/12/2022 504,64 508,06 500,30 501,72 -0,62% 1,54% 637.400
19/12/2022 503,75 507,32 500,50 504,84 +0,26% 1,35% 824.900
16/12/2022 506,40 506,76 494,85 503,53 -0,97% 2,35% 1.918.200
15/12/2022 517,73 517,73 502,31 508,44 -2,51% 2,98% 1.487.100
14/12/2022 526,05 526,29 516,90 521,51 -0,30% 1,79% 1.068.300
13/12/2022 537,83 537,83 520,18 523,06 -1,31% 3,28% 1.658.300
12/12/2022 534,68 536,97 525,38 529,99 -0,64% 2,17% 1.543.900
09/12/2022 546,11 546,86 533,00 533,42 -2,55% 2,54% 1.068.800
08/12/2022 548,62 553,69 546,17 547,36 -0,33% 1,37% 628.900
07/12/2022 546,47 552,61 545,78 549,18 +0,52% 1,25% 718.400
06/12/2022 546,54 551,24 539,50 546,35 -0,20% 2,15% 898.200
05/12/2022 541,32 550,62 540,23 547,42 +0,12% 1,92% 548.600
02/12/2022 546,63 550,72 543,79 546,78 -0,29% 1,27% 517.000
01/12/2022 552,13 558,04 544,49 548,37 -0,28% 2,45% 1.251.100
30/11/2022 531,97 550,31 528,58 549,90 +3,14% 4,08% 2.162.700
29/11/2022 531,09 535,05 529,49 533,14 -0,22% 1,05% 919.000
28/11/2022 538,30 541,76 533,64 534,29 -1,23% 1,51% 766.000
25/11/2022 541,75 545,30 538,64 540,95 +0,49% 1,23% 339.400