🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

410,41 USD

Máx. histórico

563,00

1460 días

Split 3:2 del 01/08/1991

Caída desde máximo

-27,10%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-0,99%

Cierre anterior

414,50

Rango de hoy

399,35 – 420,64

Volumen hoy

916.903

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,79 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 420,64 420,64 399,35 410,41 -0,99% 5,06% 916.903
30/10/2026 415,66 420,35 409,44 414,50 -0,73% 2,62% 887.900
29/10/2026 416,11 418,56 408,79 417,56 +1,38% 2,35% 1.023.600
28/10/2026 416,00 421,95 410,95 411,87 -0,72% 2,64% 1.046.500
27/10/2026 416,66 420,03 411,58 414,85 -0,57% 2,03% 697.300
26/10/2026 426,27 430,15 415,26 417,22 -1,15% 3,49% 1.303.600
23/10/2026 420,60 425,93 417,00 422,07 +0,26% 2,12% 1.201.300
22/10/2026 423,16 428,31 417,49 420,97 -1,05% 2,56% 1.811.700
21/10/2026 431,52 434,13 423,85 425,42 -0,46% 2,38% 1.477.900
20/10/2026 416,50 430,32 416,50 427,38 +2,99% 3,32% 2.011.000
19/10/2026 413,01 423,12 407,50 414,98 +0,44% 3,78% 1.381.800
16/10/2026 432,40 432,40 411,77 413,16 -4,41% 4,77% 1.405.600
15/10/2026 430,00 437,71 429,44 432,20 +1,12% 1,92% 1.043.400
14/10/2026 421,61 432,15 421,61 427,40 +1,67% 2,50% 1.109.500
13/10/2026 439,02 442,99 410,51 420,38 -3,03% 7,40% 1.895.700
12/10/2026 434,57 438,39 423,15 433,50 +0,38% 3,51% 1.704.200
09/10/2026 450,49 456,50 428,45 431,87 +11,56% 6,23% 4.989.900
08/10/2026 396,03 399,19 375,86 387,12 -2,37% 5,89% 2.681.600
07/10/2026 410,00 410,01 394,81 396,51 -1,92% 3,71% 1.827.500
06/10/2026 405,02 408,04 396,04 404,27 +0,05% 2,96% 1.982.900
05/10/2026 389,98 409,17 385,20 404,07 +4,05% 6,15% 1.518.900
02/10/2026 378,54 390,00 378,50 388,36 +2,29% 3,04% 765.100
01/10/2026 380,00 386,86 376,23 379,68 -0,50% 2,80% 891.900
30/09/2026 385,54 391,33 378,50 381,57 -1,37% 3,33% 1.312.700
29/09/2026 386,78 395,23 385,54 386,87 -0,71% 2,51% 1.892.600
28/09/2026 397,43 408,19 389,10 389,63 -2,09% 4,80% 1.487.500
25/09/2026 389,70 413,57 386,71 397,93 +4,63% 6,89% 1.938.500
24/09/2026 374,54 382,30 372,08 380,32 +1,48% 2,73% 899.000
23/09/2026 370,00 377,68 369,13 374,78 +0,75% 2,31% 798.600
22/09/2026 378,42 379,91 370,00 372,00 -1,74% 2,62% 858.100