🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 298,34 308,50 292,07 304,85 +3,22% 5,51% 3.077.800
12/05/2026 273,81 297,46 271,96 295,35 +7,69% 9,31% 2.904.400
11/05/2026 272,08 284,30 269,96 274,26 -0,25% 5,27% 2.485.000
08/05/2026 250,00 274,97 247,50 274,96 +11,27% 10,99% 3.151.900
07/05/2026 245,78 248,31 239,65 247,12 +0,32% 3,52% 1.178.500
06/05/2026 241,31 251,78 241,07 246,33 +2,84% 4,44% 1.544.800
05/05/2026 237,93 242,70 237,60 239,53 +0,66% 2,14% 1.183.400
04/05/2026 234,17 238,39 233,71 237,96 +1,85% 2,00% 1.058.600
01/05/2026 237,76 238,13 231,12 233,63 -1,19% 2,95% 1.493.300
30/04/2026 242,94 246,82 236,29 236,44 -2,75% 4,33% 2.164.800
29/04/2026 217,19 244,55 213,90 243,12 +5,83% 14,11% 4.028.000
28/04/2026 225,00 234,21 225,00 229,72 +2,73% 4,09% 2.945.000
27/04/2026 215,00 224,68 214,25 223,62 +3,90% 4,85% 1.348.300
24/04/2026 214,13 215,40 211,68 215,23 +0,13% 1,74% 1.011.700
23/04/2026 218,46 219,80 212,79 214,95 -1,13% 3,21% 1.228.300
22/04/2026 219,26 219,86 213,89 217,40 +0,02% 2,72% 1.639.400
21/04/2026 221,71 223,74 216,49 217,36 +3,34% 3,27% 3.067.200
20/04/2026 204,29 210,59 203,92 210,34 +2,53% 3,26% 1.506.700
17/04/2026 201,80 205,53 200,33 205,14 +2,18% 2,58% 1.896.600
16/04/2026 198,82 201,75 196,21 200,76 +1,20% 2,79% 1.825.300
15/04/2026 196,73 198,74 193,00 198,37 +1,10% 2,92% 1.294.600
14/04/2026 198,51 201,79 195,55 196,21 -1,02% 3,14% 1.123.400
13/04/2026 191,00 198,45 190,02 198,23 +3,16% 4,41% 1.424.200
10/04/2026 198,71 199,79 191,89 192,15 -2,62% 3,98% 1.371.200
09/04/2026 197,05 200,44 194,54 197,32 -0,54% 2,99% 1.319.900
08/04/2026 199,47 201,47 195,73 198,39 +0,63% 2,88% 1.985.200
07/04/2026 202,00 203,50 190,05 197,15 +7,94% 6,66% 5.411.500
06/04/2026 178,40 184,70 177,54 182,65 +2,71% 4,01% 2.055.800
02/04/2026 176,50 181,00 174,84 177,83 +0,50% 3,49% 972.900
01/04/2026 173,53 178,84 172,04 176,95 +2,05% 3,92% 1.528.900