🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 298,29 298,75 290,79 295,25 +0,02% 2,67% 1.787.400
06/10/2025 284,41 296,25 283,00 295,20 +4,05% 4,66% 2.777.800
03/10/2025 256,48 287,51 255,01 283,72 +10,56% 12,67% 4.476.300
02/10/2025 246,22 266,87 239,00 256,62 +3,99% 11,32% 5.300.500
01/10/2025 259,96 261,78 244,46 246,77 -5,15% 6,66% 2.802.400
30/09/2025 253,67 261,91 253,67 260,17 +1,94% 3,25% 1.603.100
29/09/2025 255,38 256,10 252,45 255,23 +0,11% 1,43% 1.184.600
26/09/2025 256,20 257,93 253,16 254,95 +0,20% 1,86% 1.255.900
25/09/2025 262,00 263,29 252,68 254,43 -2,88% 4,05% 2.208.600
24/09/2025 257,72 263,40 257,72 261,97 +1,41% 2,20% 1.569.100
23/09/2025 257,53 262,63 256,29 258,32 +0,17% 2,46% 1.612.900
22/09/2025 250,80 258,58 248,50 257,87 +2,06% 4,02% 1.927.000
19/09/2025 263,69 263,69 250,24 252,66 -4,61% 5,10% 4.957.800
18/09/2025 270,24 272,00 264,80 264,86 -1,68% 2,66% 1.355.100
17/09/2025 273,00 273,85 267,66 269,39 -1,08% 2,27% 1.491.900
16/09/2025 272,00 273,50 264,84 272,32 -1,13% 3,18% 2.637.100
15/09/2025 275,30 276,90 271,10 275,42 -0,37% 2,11% 1.277.600
12/09/2025 276,99 279,94 274,20 276,44 -0,82% 2,07% 1.138.400
11/09/2025 275,71 282,49 271,02 278,72 +1,88% 4,16% 2.057.000
10/09/2025 270,01 273,87 254,00 273,58 +0,21% 7,36% 4.315.700
09/09/2025 312,14 314,54 271,20 273,02 -12,04% 13,88% 4.844.000
08/09/2025 309,90 311,59 302,77 310,38 +0,80% 2,85% 1.147.300
05/09/2025 311,46 315,35 306,53 307,92 -1,31% 2,83% 1.504.600
04/09/2025 310,93 313,71 308,02 312,00 +0,01% 1,83% 1.621.300
03/09/2025 308,91 314,28 306,14 311,98 +0,62% 2,64% 1.739.400
02/09/2025 304,59 314,28 303,01 310,06 +2,11% 3,70% 1.966.100
29/08/2025 297,56 304,07 297,00 303,66 +1,94% 2,38% 1.100.000
28/08/2025 297,24 299,81 294,30 297,89 +0,21% 1,85% 997.500
27/08/2025 298,30 301,32 296,44 297,26 -0,54% 1,64% 859.300
26/08/2025 296,77 300,78 295,00 298,87 +0,56% 1,95% 1.010.500