🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

410,41 USD

Máx. histórico

563,00

1460 días

Split 3:2 del 01/08/1991

Caída desde máximo

-27,10%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-0,99%

Cierre anterior

414,50

Rango de hoy

399,35 – 420,64

Volumen hoy

916.903

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,79 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 258,37 261,63 256,11 256,13 -1,13% 2,14% 617.600
30/12/2025 258,09 261,22 257,43 259,05 +0,27% 1,47% 598.700
29/12/2025 258,61 260,00 257,10 258,34 -0,19% 1,12% 901.400
26/12/2025 258,26 259,02 254,38 258,83 -0,16% 1,80% 557.200
24/12/2025 258,17 259,25 256,67 259,25 +0,83% 1,00% 365.400
23/12/2025 256,50 258,11 255,58 257,12 -0,22% 0,99% 924.800
22/12/2025 255,99 263,00 255,99 257,68 -0,66% 2,74% 1.111.700
19/12/2025 259,84 262,73 258,26 259,40 -0,49% 1,72% 1.860.100
18/12/2025 259,30 266,70 257,41 260,67 +0,15% 3,58% 1.302.000
17/12/2025 257,47 266,08 256,35 260,28 +0,82% 3,78% 1.081.900
16/12/2025 268,12 270,35 256,05 258,16 -6,03% 5,33% 2.999.800
15/12/2025 268,83 274,93 265,38 274,74 +2,34% 3,55% 2.028.800
12/12/2025 267,36 274,99 267,23 268,45 +0,74% 2,90% 1.130.700
11/12/2025 256,63 271,19 254,71 266,49 +3,83% 6,42% 1.902.200
10/12/2025 249,26 256,84 247,53 256,66 +2,50% 3,74% 1.046.900
09/12/2025 255,66 258,65 249,83 250,39 -2,34% 3,45% 970.700
08/12/2025 260,00 262,33 256,22 256,39 -0,57% 2,35% 1.282.100
05/12/2025 262,52 264,80 256,14 257,85 +1,91% 3,30% 1.626.900
04/12/2025 255,50 257,48 251,03 253,02 -1,52% 2,52% 2.097.400
03/12/2025 242,78 258,34 241,60 256,92 +6,18% 6,90% 2.530.800
02/12/2025 242,09 244,00 238,81 241,96 -0,11% 2,14% 1.696.400
01/12/2025 246,00 246,77 241,81 242,23 -1,44% 2,02% 1.623.500
28/11/2025 246,19 247,26 242,81 245,77 -0,09% 1,81% 621.900
26/11/2025 237,64 246,17 235,56 245,99 +3,41% 4,46% 1.993.500
25/11/2025 228,40 238,13 228,40 237,88 +3,79% 4,26% 2.181.900
24/11/2025 229,51 229,85 222,04 229,20 +0,92% 3,40% 2.121.100
21/11/2025 223,38 231,76 221,50 227,10 +1,71% 4,59% 1.779.600
20/11/2025 231,98 233,58 222,80 223,29 -2,45% 4,65% 1.442.400
19/11/2025 237,88 239,09 226,81 228,90 -2,22% 5,16% 1.493.300
18/11/2025 232,94 238,92 230,81 234,10 0,00% 3,48% 1.423.200