🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

204,96 USD

Máx. histórico

852,08

1815 días

Caída desde máximo

-75,95%

Rango 52 semanas

169,63 – 409,31

Variación hoy

-5,39%

Cierre anterior

216,64

Rango de hoy

202,98 – 224,75

Volumen hoy

3.372.105

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,67%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
49,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 5 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 743,32 773,66 713,73 723,29 -2,12% 8,06% 577.800
09/12/2021 779,64 786,71 730,60 738,94 -5,08% 7,20% 533.600
08/12/2021 767,13 789,53 744,66 778,48 +2,28% 5,85% 460.700
07/12/2021 739,48 771,25 737,84 761,10 +6,83% 4,52% 507.100
06/12/2021 730,01 733,00 680,01 712,41 -4,38% 7,26% 1.178.000
03/12/2021 795,00 797,00 705,79 745,03 -6,13% 11,47% 890.100
02/12/2021 760,80 797,08 758,91 793,72 +3,67% 5,02% 543.000
01/12/2021 812,59 822,34 752,43 765,64 -5,11% 8,60% 674.700
30/11/2021 851,02 862,00 805,50 806,91 -5,28% 6,64% 680.200
29/11/2021 810,82 855,68 809,65 851,91 +6,03% 5,68% 658.100
26/11/2021 804,97 823,58 801,00 803,47 +0,09% 2,81% 511.800
24/11/2021 750,42 806,78 740,04 802,76 +6,57% 8,89% 681.400
23/11/2021 767,35 782,09 735,30 753,28 -3,84% 6,10% 801.100
22/11/2021 828,32 833,00 771,67 783,35 -4,74% 7,40% 499.900
19/11/2021 847,88 853,10 821,26 822,34 -2,14% 3,76% 307.600
18/11/2021 843,85 848,27 830,56 840,29 +0,22% 2,10% 455.400
17/11/2021 852,08 866,00 832,56 838,41 -1,60% 3,92% 615.400
16/11/2021 829,22 852,43 823,00 852,08 +2,41% 3,55% 328.500
15/11/2021 840,00 842,69 823,16 832,02 -1,10% 2,33% 267.100
12/11/2021 825,00 842,72 819,00 841,26 +2,74% 2,88% 339.500
11/11/2021 816,00 829,09 812,55 818,83 +1,47% 2,03% 338.000
10/11/2021 837,18 845,07 801,37 806,96 -5,10% 5,22% 515.100
09/11/2021 820,00 853,68 819,86 850,32 +4,30% 4,12% 551.200
08/11/2021 805,02 820,00 800,03 815,30 +1,60% 2,48% 345.000
05/11/2021 821,72 823,99 799,84 802,46 -2,03% 2,94% 473.400
04/11/2021 760,00 820,72 760,00 819,08 +5,45% 7,99% 890.000
03/11/2021 789,21 789,50 760,93 776,74 -1,35% 3,62% 767.200
02/11/2021 802,48 804,86 783,01 787,33 -2,03% 2,72% 531.500
01/11/2021 814,21 814,70 796,07 803,67 -0,81% 2,29% 401.200
29/10/2021 805,00 814,32 793,57 810,23 -0,51% 2,58% 471.100