🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

216,64 USD

Máx. histórico

852,08

1814 días

Caída desde máximo

-74,58%

Rango 52 semanas

169,63 – 476,64

Variación hoy

-4,21%

Cierre anterior

226,17

Rango de hoy

216,00 – 237,24

Volumen hoy

4.108.481

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
77,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 1 día
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 417,13 472,99 403,00 465,07 +8,75% 16,78% 1.545.300
21/01/2022 445,00 456,44 426,33 427,67 -5,10% 6,77% 797.000
20/01/2022 468,47 476,99 450,05 450,64 -0,51% 5,75% 876.100
19/01/2022 454,39 475,03 452,08 452,96 +1,27% 5,05% 816.100
18/01/2022 451,00 473,56 440,32 447,30 -3,22% 7,37% 972.600
14/01/2022 475,46 478,36 450,00 462,20 -2,79% 5,96% 1.500.100
13/01/2022 513,68 515,67 473,80 475,47 -6,44% 8,15% 974.400
12/01/2022 527,00 544,97 502,80 508,19 -4,23% 8,00% 1.166.400
11/01/2022 524,81 540,92 517,83 530,63 +0,90% 4,40% 789.200
10/01/2022 491,00 528,18 483,73 525,89 +3,18% 9,05% 1.225.400
07/01/2022 520,00 539,88 498,34 509,69 -2,99% 7,99% 904.700
06/01/2022 510,88 542,18 498,09 525,41 +2,45% 8,63% 1.442.500
05/01/2022 550,01 550,01 508,84 512,86 -9,21% 7,49% 1.621.900
04/01/2022 609,00 609,00 540,47 564,91 -7,02% 11,25% 1.869.700
03/01/2022 659,24 659,24 600,48 607,59 -7,82% 8,91% 887.700
31/12/2021 660,06 670,61 655,00 659,15 -0,62% 2,36% 341.800
30/12/2021 657,94 679,00 654,15 663,25 +0,62% 3,78% 242.200
29/12/2021 666,11 666,11 643,23 659,15 -1,05% 3,43% 404.000
28/12/2021 676,84 685,16 661,50 666,16 -1,41% 3,50% 285.800
27/12/2021 683,48 690,95 673,97 675,69 +0,10% 2,48% 347.200
23/12/2021 675,49 681,56 664,59 675,00 -0,52% 2,51% 256.300
22/12/2021 680,82 689,31 654,53 678,54 -0,24% 5,11% 757.200
21/12/2021 656,98 681,35 636,50 680,20 +4,46% 6,83% 447.100
20/12/2021 654,25 667,07 643,19 651,15 -2,60% 3,65% 415.700
17/12/2021 650,00 681,44 640,49 668,50 +2,74% 6,30% 1.086.400
16/12/2021 708,64 711,43 643,01 650,68 -7,45% 9,66% 938.800
15/12/2021 690,48 706,12 671,74 703,03 +2,23% 4,98% 804.200
14/12/2021 714,29 714,29 674,66 687,71 -5,29% 5,55% 807.200
13/12/2021 737,91 749,98 719,02 726,15 +0,40% 4,20% 621.800
10/12/2021 743,32 773,66 713,73 723,29 -2,12% 8,06% 577.800