🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

204,96 USD

Máx. histórico

852,08

1815 días

Caída desde máximo

-75,95%

Rango 52 semanas

169,63 – 409,31

Variación hoy

-5,39%

Cierre anterior

216,64

Rango de hoy

202,98 – 224,75

Volumen hoy

3.372.105

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,67%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
49,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 4 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 582,00 596,59 577,31 590,00 +1,05% 3,31% 549.400
03/08/2021 598,40 601,27 572,31 583,89 -2,03% 4,84% 367.300
02/08/2021 598,00 602,89 588,10 596,00 0,00% 2,47% 520.800
30/07/2021 579,39 596,50 576,06 596,02 +2,25% 3,53% 512.700
29/07/2021 584,39 593,54 582,42 582,89 -1,04% 1,90% 195.300
28/07/2021 583,50 592,99 580,66 589,02 +0,54% 2,11% 217.900
27/07/2021 599,39 600,00 575,24 585,87 -1,97% 4,13% 342.100
26/07/2021 583,98 597,77 572,69 597,62 +2,98% 4,29% 517.200
23/07/2021 590,88 595,00 576,00 580,34 -1,30% 3,22% 406.000
22/07/2021 586,88 593,42 580,51 587,99 +0,60% 2,20% 246.600
21/07/2021 576,09 589,94 576,09 584,49 +1,34% 2,40% 232.700
20/07/2021 562,03 583,08 547,38 576,75 +3,65% 6,35% 421.900
19/07/2021 550,00 567,46 546,24 556,45 -0,56% 3,86% 448.400
16/07/2021 556,37 560,74 549,16 559,59 +1,61% 2,08% 267.600
15/07/2021 555,34 559,63 543,17 550,72 -0,71% 2,96% 449.500
14/07/2021 580,07 583,94 554,13 554,68 -3,77% 5,14% 495.200
13/07/2021 588,44 592,20 576,06 576,42 -1,97% 2,74% 359.200
12/07/2021 608,00 612,10 586,38 587,98 -2,47% 4,23% 267.600
09/07/2021 601,98 607,21 592,50 602,90 +0,29% 2,44% 261.500
08/07/2021 595,00 604,09 580,07 601,15 -1,34% 4,04% 363.200
07/07/2021 610,00 616,45 600,46 609,33 +1,21% 2,62% 312.500
06/07/2021 594,55 616,25 594,55 602,07 +1,85% 3,65% 355.300
02/07/2021 592,00 597,50 585,70 591,11 +0,86% 1,99% 254.300
01/07/2021 578,82 589,89 574,82 586,09 +0,58% 2,60% 279.200
30/06/2021 596,02 599,52 582,07 582,72 -2,30% 2,93% 324.000
29/06/2021 592,29 601,16 586,75 596,44 +0,33% 2,43% 313.700
28/06/2021 589,60 604,70 587,32 594,45 +2,08% 2,95% 381.600
25/06/2021 588,00 591,87 576,17 582,31 -1,02% 2,67% 684.700
24/06/2021 596,96 605,74 584,37 588,29 -0,43% 3,58% 391.300
23/06/2021 589,17 596,98 586,18 590,82 +0,72% 1,83% 275.300