🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

216,64 USD

Máx. histórico

852,08

1814 días

Caída desde máximo

-74,58%

Rango 52 semanas

169,63 – 476,64

Variación hoy

-4,21%

Cierre anterior

226,17

Rango de hoy

216,00 – 237,24

Volumen hoy

4.108.481

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
77,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 23 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 344,59 381,18 343,53 373,17 +8,06% 10,93% 748.500
01/06/2022 349,78 371,00 337,12 345,35 +2,27% 9,69% 1.051.300
31/05/2022 353,12 355,42 333,11 337,69 -4,19% 6,32% 1.162.400
27/05/2022 338,50 352,46 338,50 352,44 +5,17% 4,12% 647.500
26/05/2022 323,58 338,21 320,44 335,12 +2,35% 5,49% 505.100
25/05/2022 305,86 330,95 304,25 327,41 +6,32% 8,73% 598.200
24/05/2022 334,09 334,09 304,00 307,95 -8,85% 9,01% 772.700
23/05/2022 329,82 342,91 321,86 337,86 +1,30% 6,38% 605.300
20/05/2022 343,02 350,85 318,87 333,54 -1,65% 9,32% 787.300
19/05/2022 327,42 351,97 322,98 339,14 +8,03% 8,86% 1.371.400
18/05/2022 331,64 339,77 305,48 313,92 -6,93% 10,34% 843.700
17/05/2022 350,04 355,04 317,82 337,28 +0,18% 10,63% 657.700
16/05/2022 347,59 359,21 335,64 336,68 -5,39% 6,78% 602.900
13/05/2022 322,09 359,68 321,37 355,87 +14,90% 11,89% 1.151.400
12/05/2022 304,41 324,37 295,53 309,73 -0,09% 9,47% 1.101.000
11/05/2022 320,01 337,99 308,27 310,00 -4,66% 9,29% 1.130.600
10/05/2022 342,10 348,40 306,54 325,16 -2,33% 12,23% 1.192.200
09/05/2022 339,57 357,08 317,94 332,91 -6,59% 11,53% 1.342.500
06/05/2022 341,00 384,99 325,97 356,38 +4,45% 17,31% 2.256.200
05/05/2022 386,40 386,40 333,71 341,21 -13,00% 13,64% 1.550.300
04/05/2022 374,12 393,75 343,57 392,21 +5,86% 13,41% 1.044.700
03/05/2022 386,55 388,76 365,21 370,50 -5,17% 6,09% 895.400
02/05/2022 375,23 391,23 369,55 390,71 +2,97% 5,78% 410.700
29/04/2022 393,94 412,44 378,00 379,43 -4,78% 8,74% 622.400
28/04/2022 387,25 403,31 370,89 398,48 +7,99% 8,37% 809.700
27/04/2022 374,57 386,99 367,11 369,01 -1,32% 5,31% 843.400
26/04/2022 396,32 396,52 368,97 373,93 -6,82% 6,95% 803.500
25/04/2022 390,00 409,21 390,00 401,30 +1,27% 4,93% 820.200
22/04/2022 407,32 415,09 392,53 396,28 -1,98% 5,54% 495.800
21/04/2022 435,00 448,37 400,58 404,28 -5,13% 10,99% 656.300