🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 8 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 535,00 553,63 535,00 547,18 +3,72% 3,48% 790.400
14/04/2025 546,36 550,37 521,81 527,56 -0,05% 5,23% 806.400
11/04/2025 518,87 532,80 510,40 527,80 +1,72% 4,32% 996.800
10/04/2025 532,74 535,75 508,93 518,87 -5,50% 5,03% 1.133.400
09/04/2025 482,28 558,04 474,84 549,05 +12,73% 17,25% 1.304.200
08/04/2025 515,00 526,53 482,35 487,07 -2,31% 8,58% 849.400
07/04/2025 478,20 523,68 472,28 498,57 -0,58% 10,75% 1.116.500
04/04/2025 505,00 512,63 481,15 501,50 -4,98% 6,23% 1.393.400
03/04/2025 558,72 558,72 522,40 527,79 -11,00% 6,50% 1.122.400
02/04/2025 573,92 599,27 573,92 592,99 +1,88% 4,42% 673.100
01/04/2025 573,72 584,48 566,73 582,02 +1,88% 3,09% 466.500
31/03/2025 566,84 575,33 550,76 571,29 -1,86% 4,33% 752.000
28/03/2025 591,97 593,98 575,00 582,11 -1,90% 3,21% 641.700
27/03/2025 603,62 614,04 590,24 593,41 -2,51% 3,94% 446.100
26/03/2025 621,96 627,71 603,84 608,68 -2,94% 3,84% 375.300
25/03/2025 629,92 637,78 624,88 627,11 +0,03% 2,05% 308.000
24/03/2025 616,98 627,95 614,82 626,90 +3,40% 2,13% 432.100
21/03/2025 598,22 606,31 589,03 606,27 +1,35% 2,89% 645.000
20/03/2025 596,45 603,20 593,76 598,22 -1,08% 1,58% 529.200
19/03/2025 602,83 614,40 596,96 604,77 +1,31% 2,89% 594.300
18/03/2025 607,48 607,73 584,98 596,96 -2,63% 3,74% 601.500
17/03/2025 604,55 622,53 603,73 613,06 +0,64% 3,11% 430.600
14/03/2025 607,94 627,12 605,20 609,18 +1,82% 3,60% 674.600
13/03/2025 606,14 610,16 584,73 598,32 -2,08% 4,19% 895.900
12/03/2025 625,00 637,37 603,00 611,06 +3,45% 5,50% 850.900
11/03/2025 586,00 602,52 582,07 590,67 +0,70% 3,49% 1.409.700
10/03/2025 620,65 620,65 573,13 586,55 -8,38% 7,66% 1.255.900
07/03/2025 648,03 659,76 613,82 640,21 -1,82% 7,09% 771.400
06/03/2025 683,28 689,00 649,28 652,10 -6,62% 5,81% 680.100
05/03/2025 681,02 698,98 679,33 698,33 +1,63% 2,88% 514.100