🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1980 | 5,91 | 6,02 | 5,87 | 5,87 | -0,74% | 2,58% | 182.288 |
| 19/11/1980 | 5,91 | 5,97 | 5,82 | 5,91 | +0,00% | 2,58% | 212.096 |
| 18/11/1980 | 5,82 | 5,91 | 5,80 | 5,91 | +1,50% | 1,87% | 118.659 |
| 17/11/1980 | 6,00 | 6,00 | 5,71 | 5,82 | -2,91% | 4,73% | 66.495 |
| 14/11/1980 | 6,11 | 6,15 | 6,00 | 6,00 | -1,79% | 2,50% | 76.240 |
| 13/11/1980 | 6,13 | 6,19 | 6,11 | 6,11 | -0,36% | 1,42% | 527.374 |
| 12/11/1980 | 6,02 | 6,15 | 5,97 | 6,13 | +1,81% | 2,90% | 278.591 |
| 11/11/1980 | 5,93 | 6,11 | 5,93 | 6,02 | +2,22% | 2,94% | 75.667 |
| 10/11/1980 | 5,76 | 5,89 | 5,76 | 5,89 | +2,66% | 2,27% | 72.801 |
| 07/11/1980 | 5,97 | 6,00 | 5,60 | 5,74 | -4,02% | 6,57% | 122.098 |
| 06/11/1980 | 6,06 | 6,11 | 5,95 | 5,97 | -1,44% | 2,52% | 486.101 |
| 05/11/1980 | 6,06 | 6,28 | 6,06 | 6,06 | +1,09% | 3,60% | 357.697 |
| 03/11/1980 | 5,97 | 6,04 | 5,97 | 6,00 | +0,36% | 1,09% | 41.273 |
| 31/10/1980 | 5,97 | 6,00 | 5,93 | 5,97 | +0,00% | 1,09% | 162.798 |
| 30/10/1980 | 6,02 | 6,08 | 5,95 | 5,97 | -0,72% | 2,17% | 114.073 |
| 29/10/1980 | 6,15 | 6,19 | 5,93 | 6,02 | -2,13% | 4,26% | 190.886 |
| 28/10/1980 | 6,19 | 6,19 | 6,13 | 6,15 | -1,40% | 1,06% | 482.662 |
| 27/10/1980 | 6,21 | 6,24 | 6,17 | 6,24 | +0,35% | 1,05% | 369.162 |
| 24/10/1980 | 6,32 | 6,32 | 6,21 | 6,21 | -2,06% | 1,72% | 231.586 |
| 23/10/1980 | 6,32 | 6,45 | 6,32 | 6,35 | +1,04% | 2,07% | 248.783 |
| 22/10/1980 | 6,17 | 6,32 | 6,15 | 6,28 | +1,77% | 2,83% | 223.561 |
| 21/10/1980 | 6,06 | 6,19 | 6,06 | 6,17 | +1,80% | 2,16% | 419.033 |
| 20/10/1980 | 6,06 | 6,08 | 6,04 | 6,06 | +0,00% | 0,72% | 120.379 |
| 17/10/1980 | 6,13 | 6,17 | 6,06 | 6,06 | -1,07% | 1,78% | 196.045 |
| 16/10/1980 | 5,95 | 6,17 | 5,95 | 6,13 | +3,31% | 3,66% | 272.285 |
| 15/10/1980 | 5,89 | 6,24 | 5,89 | 5,93 | +3,82% | 5,93% | 322.730 |
| 14/10/1980 | 5,56 | 6,02 | 5,52 | 5,71 | +2,74% | 9,02% | 218.975 |
| 13/10/1980 | 5,52 | 5,60 | 5,52 | 5,56 | +1,60% | 1,58% | 94.583 |
| 10/10/1980 | 5,39 | 5,50 | 5,39 | 5,47 | +2,87% | 2,03% | 111.207 |
| 09/10/1980 | 5,30 | 5,32 | 5,28 | 5,32 | +0,41% | 0,82% | 94.583 |