🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/1984 11,51 11,56 11,43 11,51 -0,38% 1,14% 392.664
25/07/1984 11,36 11,56 11,32 11,56 +1,53% 2,11% 198.338
24/07/1984 11,51 11,51 11,36 11,38 -1,14% 1,33% 134.710
23/07/1984 11,71 11,71 11,51 11,51 -2,04% 1,68% 98.596
20/07/1984 11,73 11,75 11,71 11,75 +0,37% 0,37% 44.712
19/07/1984 11,86 11,86 11,71 11,71 -0,56% 1,29% 59.043
18/07/1984 11,73 11,78 11,71 11,78 +1,12% 0,56% 65.922
17/07/1984 11,56 11,64 11,51 11,64 +0,75% 1,13% 147.321
16/07/1984 11,62 11,73 11,51 11,56 -0,75% 1,88% 398.970
13/07/1984 11,84 11,84 11,64 11,64 -1,48% 1,66% 210.949
12/07/1984 12,04 12,04 11,82 11,82 -2,17% 1,81% 233.306
11/07/1984 12,12 12,17 12,08 12,08 +0,00% 0,72% 361.136
10/07/1984 12,02 12,08 11,99 12,08 +0,91% 0,73% 586.990
09/07/1984 12,06 12,06 11,97 11,97 -0,54% 0,72% 314.705
06/07/1984 12,04 12,12 11,99 12,04 +0,00% 1,09% 217.255
05/07/1984 11,99 12,21 11,99 12,04 +0,18% 1,82% 411.581
03/07/1984 11,91 12,02 11,86 12,02 +0,92% 1,28% 252.795
02/07/1984 11,86 11,93 11,82 11,91 +0,18% 0,92% 118.659
29/06/1984 11,86 11,95 11,78 11,88 +0,00% 1,47% 294.641
28/06/1984 11,91 11,93 11,86 11,88 -0,18% 0,55% 210.376
27/06/1984 12,06 12,06 11,91 11,91 -1,44% 1,27% 278.591
26/06/1984 11,95 12,08 11,91 12,08 +0,73% 1,46% 431.644
25/06/1984 11,95 11,99 11,91 11,99 +0,00% 0,73% 114.646
22/06/1984 11,99 12,02 11,95 11,99 +0,00% 0,55% 77.386
21/06/1984 11,97 12,04 11,91 11,99 +0,00% 1,09% 290.629
20/06/1984 11,73 11,99 11,73 11,99 +0,92% 2,23% 231.013
19/06/1984 11,75 11,99 11,73 11,88 +1,87% 2,23% 177.702
18/06/1984 11,38 11,82 11,38 11,67 +2,29% 3,83% 294.641
15/06/1984 11,43 11,45 11,40 11,40 -0,19% 0,38% 148.467
14/06/1984 11,43 11,49 11,43 11,43 +0,00% 0,57% 138.149