🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1984 13,91 13,91 13,69 13,69 +0,97% 1,57% 477.503
18/10/1984 13,13 13,61 13,11 13,56 +3,32% 3,82% 713.101
17/10/1984 13,04 13,17 13,04 13,13 +0,33% 1,00% 100.889
16/10/1984 13,08 13,13 13,02 13,08 +0,00% 0,83% 199.485
15/10/1984 12,95 13,08 12,91 13,08 +1,01% 1,35% 60.189
12/10/1984 12,80 13,00 12,80 12,95 +1,19% 1,53% 135.856
11/10/1984 12,73 12,87 12,69 12,80 +0,51% 1,37% 333.621
10/10/1984 12,63 12,73 12,34 12,73 +0,86% 3,11% 409.288
09/10/1984 12,73 12,76 12,63 12,63 -0,52% 1,03% 48.725
08/10/1984 12,78 12,78 12,65 12,69 -0,85% 1,02% 166.811
05/10/1984 12,84 12,91 12,80 12,80 -0,85% 0,85% 225.854
04/10/1984 12,89 12,91 12,82 12,91 +0,34% 0,68% 162.798
03/10/1984 12,73 12,91 12,71 12,87 +0,34% 1,54% 408.141
02/10/1984 13,00 13,00 12,82 12,82 -2,00% 1,34% 204.071
01/10/1984 13,61 13,61 13,08 13,08 -4,15% 3,85% 149.614
28/09/1984 13,78 13,78 13,61 13,65 -0,95% 1,27% 122.672
27/09/1984 13,83 14,00 13,69 13,78 +1,28% 2,21% 279.164
26/09/1984 13,50 13,65 13,48 13,61 +0,97% 1,29% 362.283
25/09/1984 13,45 13,54 13,45 13,48 +0,16% 0,65% 188.593
24/09/1984 13,35 13,48 13,35 13,45 +0,00% 0,98% 262.540
21/09/1984 13,48 13,61 13,45 13,45 +0,00% 1,13% 446.548
20/09/1984 13,45 13,52 13,43 13,45 +0,16% 0,65% 264.833
19/09/1984 13,30 13,43 13,28 13,43 +0,33% 1,15% 201.205
18/09/1984 13,52 13,52 13,35 13,39 -0,97% 1,29% 118.659
17/09/1984 13,39 13,52 13,30 13,52 +0,98% 1,63% 131.270
14/09/1984 13,28 13,59 13,28 13,39 +1,32% 2,30% 347.379
13/09/1984 12,91 13,21 12,89 13,21 +2,02% 2,53% 237.891
12/09/1984 12,91 12,95 12,91 12,95 +0,17% 0,34% 188.593
11/09/1984 12,89 13,00 12,84 12,93 +1,37% 1,18% 241.904
10/09/1984 12,82 12,87 12,69 12,76 -0,85% 1,36% 239.611