🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1995 | 8,72 | 9,05 | 8,72 | 8,94 | +1,23% | 3,75% | 200.058 |
| 05/01/1995 | 8,94 | 8,94 | 8,72 | 8,83 | -2,41% | 2,44% | 273.776 |
| 04/01/1995 | 8,83 | 9,27 | 8,83 | 9,05 | +1,22% | 4,94% | 1.306.511 |
| 03/01/1995 | 8,29 | 8,94 | 8,29 | 8,94 | +6,49% | 7,89% | 1.221.214 |
| 30/12/1994 | 8,18 | 8,40 | 8,18 | 8,40 | +2,67% | 2,67% | 222.414 |
| 29/12/1994 | 7,96 | 8,29 | 7,96 | 8,18 | +2,74% | 4,11% | 352.767 |
| 28/12/1994 | 7,96 | 8,07 | 7,96 | 7,96 | -1,35% | 1,37% | 621.842 |
| 27/12/1994 | 8,18 | 8,18 | 7,96 | 8,07 | +0,00% | 2,67% | 214.160 |
| 23/12/1994 | 8,07 | 8,18 | 8,07 | 8,07 | +0,00% | 1,35% | 255.432 |
| 22/12/1994 | 7,96 | 8,07 | 7,96 | 8,07 | +1,37% | 1,37% | 195.816 |
| 21/12/1994 | 8,07 | 8,18 | 7,96 | 7,96 | +0,00% | 2,70% | 616.339 |
| 20/12/1994 | 8,18 | 8,29 | 7,96 | 7,96 | -1,35% | 4,00% | 581.258 |
| 19/12/1994 | 8,18 | 8,18 | 7,96 | 8,07 | -1,33% | 2,67% | 547.552 |
| 16/12/1994 | 8,40 | 8,40 | 8,18 | 8,18 | -2,60% | 2,60% | 437.835 |
| 15/12/1994 | 8,29 | 8,40 | 8,29 | 8,40 | +0,00% | 1,32% | 244.082 |
| 14/12/1994 | 8,07 | 8,40 | 8,07 | 8,40 | +2,67% | 4,05% | 837.836 |
| 13/12/1994 | 8,07 | 8,18 | 8,07 | 8,18 | +1,35% | 1,35% | 413.530 |
| 12/12/1994 | 7,96 | 8,07 | 7,96 | 8,07 | +1,37% | 1,37% | 1.015.194 |
| 09/12/1994 | 7,96 | 8,18 | 7,85 | 7,96 | +0,00% | 4,11% | 909.834 |
| 08/12/1994 | 8,18 | 8,18 | 7,85 | 7,96 | -2,67% | 4,00% | 3.126.638 |
| 07/12/1994 | 8,18 | 8,18 | 8,07 | 8,18 | +0,00% | 1,33% | 496.419 |
| 06/12/1994 | 8,29 | 8,29 | 8,18 | 8,18 | +0,00% | 1,32% | 414.562 |
| 05/12/1994 | 8,40 | 8,61 | 8,18 | 8,18 | -2,60% | 5,19% | 497.566 |
| 02/12/1994 | 8,18 | 8,50 | 8,18 | 8,40 | +1,32% | 4,00% | 395.989 |
| 01/12/1994 | 8,29 | 8,40 | 8,18 | 8,29 | +0,00% | 2,63% | 559.589 |
| 30/11/1994 | 7,96 | 8,29 | 7,96 | 8,29 | +4,11% | 4,11% | 838.295 |
| 29/11/1994 | 7,74 | 8,07 | 7,74 | 7,96 | +7,35% | 4,23% | 3.289.895 |
| 28/11/1994 | 8,18 | 8,18 | 7,20 | 7,41 | -10,53% | 12,00% | 6.564.198 |
| 25/11/1994 | 8,40 | 8,40 | 8,18 | 8,29 | -2,56% | 2,60% | 170.709 |
| 23/11/1994 | 8,72 | 8,72 | 8,07 | 8,50 | -6,02% | 7,50% | 835.199 |